AnandRathi

Trejhara Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
150.15
+3.60 (+2.46%)

Stock Price Trend of Trejhara Solutions Ltd

Trejhara Solutions Ltd Share Price History

High:196.00
Low:145.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026148.00150.15+1.45%150.25148.001,161
26 Aug 2026156.30146.55-6.24%156.30145.151,895
25 Aug 2026158.00155.05-1.87%160.00155.00802
24 Aug 2026158.00156.85-0.73%162.95155.003,700
21 Aug 2026160.50159.95-0.34%164.35156.203,885
20 Aug 2026164.80161.15-2.21%165.45158.002,006
19 Aug 2026172.05165.25-3.95%172.05164.201,113
18 Aug 2026196.00166.00-15.31%196.00162.75857
17 Aug 2026162.60163.70+0.68%164.95161.502,436
14 Aug 2026160.50162.30+1.12%166.25160.501,184

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research