AnandRathi

Transpek Industry Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,341.50
-37.95 (-2.75%)

Stock Price Trend of Transpek Industry Ltd

Transpek Industry Ltd Share Price History

High:1,405.00
Low:1,093.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,405.001,341.50-4.52%1,405.001,310.50637
26 Aug 20261,345.001,379.45+2.56%1,383.001,320.00172
25 Aug 20261,371.001,338.45-2.37%1,371.001,301.00581
24 Aug 20261,358.001,359.20+0.09%1,359.201,300.00281
21 Aug 20261,294.001,294.50+0.04%1,294.501,294.00271
20 Aug 20261,240.001,232.90-0.57%1,240.051,203.00213
19 Aug 20261,145.001,198.80+4.70%1,202.251,139.30309
18 Aug 20261,144.951,145.00+0.00%1,147.701,111.00345
17 Aug 20261,133.101,093.05-3.53%1,140.001,093.0588
14 Aug 20261,199.001,141.75-4.77%1,209.001,135.00287

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research