AnandRathi

Transpek Industry Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,360.00
+20.00 (+1.49%)

Stock Price Trend of Transpek Industry Ltd

Transpek Industry Ltd Share Price History

High:1,464.00
Low:1,271.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,340.101,360.00+1.48%1,360.001,330.10368
17 Sept 20261,345.001,340.00-0.37%1,345.001,340.0035
16 Sept 20261,297.001,315.00+1.39%1,315.001,297.0024
15 Sept 20261,311.951,296.50-1.18%1,370.701,296.05353
11 Sept 20261,287.001,305.45+1.43%1,320.001,271.00230
10 Sept 20261,359.951,287.00-5.36%1,359.951,281.0088
09 Sept 20261,359.151,337.40-1.60%1,365.001,321.50486
08 Sept 20261,359.151,365.95+0.50%1,399.001,350.00272
07 Sept 20261,464.001,381.20-5.66%1,464.001,371.90331
04 Sept 20261,436.551,403.50-2.30%1,436.551,400.00473

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research