AnandRathi

Transpek Industry Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹1,296.60
-46.50 (-3.46%)

Stock Price Trend of Transpek Industry Ltd

Transpek Industry Ltd Share Price History

High:1,459.00
Low:1,286.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20261,308.051,296.60-0.88%1,350.001,286.003,962
21 Oct 20261,388.001,343.10-3.23%1,393.001,343.10118
19 Oct 20261,390.001,390.90+0.06%1,391.001,350.00222
16 Oct 20261,375.201,325.00-3.65%1,375.201,325.0063
15 Oct 20261,459.001,370.00-6.10%1,459.001,352.05114
14 Oct 20261,340.001,390.00+3.73%1,390.001,340.002
13 Oct 20261,360.001,351.10-0.65%1,370.001,350.0084
12 Oct 20261,310.101,360.00+3.81%1,360.001,310.10106
09 Oct 20261,330.051,360.00+2.25%1,370.001,330.05124
08 Oct 20261,342.001,399.80+4.31%1,399.801,340.0051

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research