AnandRathi

Transpact Enterprises Ltd Historical Performance

Last Updated Date: 24 Aug 2026
85.75
-4.50 (-4.99%)

Stock Price Trend of Transpact Enterprises Ltd

Transpact Enterprises Ltd Share Price History

High:114.00
Low:85.75
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 202685.7585.750.00%85.7585.75500
21 Aug 202690.2590.250.00%90.2590.25500
18 Aug 202695.5095.00-0.52%95.5095.002,000
17 Aug 202695.0099.00+4.21%99.0095.002,000
13 Aug 202695.0095.000.00%95.0095.002,000
12 Aug 202695.50100.00+4.71%100.0095.501,000
11 Aug 2026105.45100.25-4.93%105.45100.252,000
07 Aug 2026111.00105.45-5.00%113.20105.452,500
06 Aug 2026111.00111.000.00%111.00111.00500
05 Aug 2026114.00114.000.00%114.00114.00500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research