AnandRathi

TPI India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
19.96
-1.05 (-5.00%)

Stock Price Trend of TPI India Ltd

TPI India Ltd Share Price History

High:27.01
Low:16.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202619.9619.960.00%19.9619.9610,375
26 Aug 202621.0121.010.00%21.0121.011,790
25 Aug 202625.0022.11-11.56%27.0122.111,51,343
24 Aug 202624.2624.56+1.24%24.7824.251,71,700
21 Aug 202624.0724.27+0.83%24.4024.013,81,204
20 Aug 202623.0223.020.00%24.9023.029,79,333
19 Aug 202619.0022.44+18.11%22.4419.0017,02,628
18 Aug 202617.1518.70+9.04%19.4017.004,74,601
17 Aug 202616.9317.15+1.30%18.8016.1081,859
14 Aug 202618.4816.93-8.39%18.4816.501,97,161

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research