AnandRathi

TPI India Ltd Historical Performance

Last Updated Date: 04 Sept 2026
19.08
-0.65 (-3.29%)

Stock Price Trend of TPI India Ltd

TPI India Ltd Share Price History

High:27.01
Low:18.75
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202619.5219.08-2.25%19.7318.901,73,043
03 Sept 202618.7519.73+5.23%20.4518.751,14,357
02 Sept 202619.6619.660.00%19.6619.5027,271
01 Sept 202619.7619.66-0.51%19.7618.915,128
31 Aug 202619.9019.84-0.30%21.3419.8414,746
28 Aug 202618.9720.88+10.07%20.9418.9736,053
27 Aug 202619.9619.960.00%19.9619.9610,375
26 Aug 202621.0121.010.00%21.0121.011,790
25 Aug 202625.0022.11-11.56%27.0122.111,51,343
24 Aug 202624.2624.56+1.24%24.7824.251,71,700

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research