AnandRathi

TPI India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
19.14
+0.39 (+2.08%)

Stock Price Trend of TPI India Ltd

TPI India Ltd Share Price History

High:20.40
Low:17.68
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202618.0019.14+6.33%19.4018.002,032
18 Sept 202619.3018.75-2.85%19.3018.1111,844
17 Sept 202617.6818.75+6.05%19.4817.681,38,739
16 Sept 202619.0018.61-2.05%19.0018.111,72,275
15 Sept 202620.4018.91-7.30%20.4018.8877,144
11 Sept 202618.2519.54+7.07%20.1718.2597,908
10 Sept 202619.1319.21+0.42%19.5918.3257,978
09 Sept 202618.2518.75+2.74%19.7518.256,176
08 Sept 202619.1018.99-0.58%19.1018.101,89,784
07 Sept 202619.0819.00-0.42%20.0318.332,71,161

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research