AnandRathi

TIPCO Engineering India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
248.10
-0.35 (-0.14%)

Stock Price Trend of TIPCO Engineering India Ltd

TIPCO Engineering India Ltd Share Price History

High:260.85
Low:169.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026260.85248.10-4.89%260.85236.053,28,000
26 Aug 2026241.80248.45+2.75%248.85240.105,10,400
25 Aug 2026225.00237.00+5.33%237.00221.104,84,800
24 Aug 2026225.75225.750.00%225.75218.109,02,400
21 Aug 2026207.90215.00+3.42%215.00196.306,97,600
20 Aug 2026204.80204.800.00%204.80200.156,67,200
19 Aug 2026188.00195.05+3.75%195.05188.002,52,800
18 Aug 2026179.00185.80+3.80%185.85176.701,18,400
17 Aug 2026177.50177.00-0.28%179.10173.0080,000
14 Aug 2026169.50174.75+3.10%175.50169.5052,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research