AnandRathi

TIPCO Engineering India Ltd Historical Performance

Last Updated Date: 23 Sept 2026
291.95
-4.35 (-1.47%)

Stock Price Trend of TIPCO Engineering India Ltd

TIPCO Engineering India Ltd Share Price History

High:299.00
Low:249.50
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026275.65296.30+7.49%296.30274.501,55,200
21 Sept 2026297.00282.20-4.98%298.00279.1591,200
18 Sept 2026291.10291.100.00%291.10280.002,14,400
17 Sept 2026266.70277.25+3.96%277.25266.7073,600
16 Sept 2026251.10264.05+5.16%270.50249.501,31,200
15 Sept 2026278.00262.60-5.54%284.40262.6060,800
11 Sept 2026275.00276.35+0.49%280.00265.6083,200
10 Sept 2026280.20279.50-0.25%290.00276.6576,800
09 Sept 2026288.00286.00-0.69%288.50280.0065,600
08 Sept 2026297.80286.25-3.88%299.00283.002,24,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research