AnandRathi

TIPCO Engineering India Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹280.70
-2.80 (-0.99%)

Stock Price Trend of TIPCO Engineering India Ltd

TIPCO Engineering India Ltd Share Price History

High:319.00
Low:260.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026282.80280.70-0.74%296.90269.351,21,600
22 Oct 2026265.00283.50+6.98%283.50260.001,36,000
21 Oct 2026267.15270.00+1.07%272.00261.551,98,400
19 Oct 2026285.00275.30-3.40%285.00275.201,08,800
16 Oct 2026298.00289.65-2.80%298.00286.0035,200
15 Oct 2026301.20294.30-2.29%306.85292.1072,000
14 Oct 2026319.00307.40-3.64%319.00301.1052,800
13 Oct 2026304.60313.65+2.97%313.90300.0046,400
12 Oct 2026304.00304.60+0.20%308.50300.0041,600
09 Oct 2026301.00304.00+1.00%305.00296.0535,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research