AnandRathi

Tinna Rubber & Infrastructure Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹742.20
-133.35 (-15.23%)

Stock Price Trend of Tinna Rubber & Infrastructure Ltd

Tinna Rubber & Infrastructure Ltd Share Price History

High:970.30
Low:719.05
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026875.60742.20-15.24%906.95719.0523,066
21 Oct 2026902.05875.55-2.94%930.00863.853,447
19 Oct 2026905.15901.30-0.43%928.95891.002,447
16 Oct 2026938.80920.75-1.92%939.70915.002,066
15 Oct 2026970.25924.45-4.72%970.30917.002,288
14 Oct 2026910.00952.35+4.65%966.55885.704,565
13 Oct 2026904.35892.50-1.31%904.40866.901,241
12 Oct 2026895.40882.15-1.48%910.20880.052,384
09 Oct 2026871.90887.40+1.78%905.00869.153,733
08 Oct 2026931.00879.65-5.52%931.00876.804,031

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research