AnandRathi

Tinna Rubber & Infrastructure Ltd Historical Performance

Last Updated Date: 27 Aug 2026
994.45
-23.15 (-2.27%)

Stock Price Trend of Tinna Rubber & Infrastructure Ltd

Tinna Rubber & Infrastructure Ltd Share Price History

High:1,106.25
Low:971.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,020.45994.45-2.55%1,021.75981.006,469
26 Aug 20261,028.051,017.60-1.02%1,038.901,009.154,533
25 Aug 20261,020.001,023.45+0.34%1,031.851,015.902,266
24 Aug 20261,020.301,027.85+0.74%1,046.901,020.002,667
21 Aug 20261,009.601,038.15+2.83%1,071.05971.252,373
20 Aug 20261,050.501,045.50-0.48%1,060.851,040.002,533
19 Aug 20261,061.501,050.45-1.04%1,061.501,038.703,371
18 Aug 20261,058.801,065.35+0.62%1,075.001,030.557,354
17 Aug 20261,067.651,030.90-3.44%1,089.451,023.956,679
14 Aug 20261,101.451,088.75-1.15%1,106.251,083.002,749

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research