AnandRathi

Tinna Rubber & Infrastructure Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,029.90
+11.05 (+1.08%)

Stock Price Trend of Tinna Rubber & Infrastructure Ltd

Tinna Rubber & Infrastructure Ltd Share Price History

High:1,105.80
Low:942.45
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261,019.801,029.90+0.99%1,039.951,009.453,120
18 Sept 20261,010.001,018.85+0.88%1,025.001,006.952,348
17 Sept 20261,008.05999.65-0.83%1,008.05991.701,461
16 Sept 2026977.00999.50+2.30%1,009.90942.456,286
15 Sept 20261,019.25967.95-5.03%1,036.65958.9525,204
11 Sept 20261,015.751,034.65+1.86%1,039.001,006.4510,226
10 Sept 20261,048.051,029.10-1.81%1,059.951,019.106,990
09 Sept 20261,021.801,048.00+2.56%1,105.801,018.1518,219
08 Sept 20261,015.001,020.05+0.50%1,025.00995.053,052
07 Sept 20261,020.001,012.10-0.77%1,027.90996.505,582

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research