AnandRathi

Tilak Ventures Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹1.27
-0.03 (-2.31%)

Stock Price Trend of Tilak Ventures Ltd

Tilak Ventures Ltd Share Price History

High:1.40
Low:1.22
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20261.321.27-3.79%1.321.2212,24,260
22 Oct 20261.321.30-1.52%1.341.2713,57,246
21 Oct 20261.341.31-2.24%1.401.3018,66,109
19 Oct 20261.371.31-4.38%1.371.3013,02,423
16 Oct 20261.311.30-0.76%1.311.277,71,348
15 Oct 20261.291.290.00%1.321.266,56,704
14 Oct 20261.341.30-2.99%1.351.289,31,380
13 Oct 20261.371.34-2.19%1.381.318,93,839
12 Oct 20261.371.370.00%1.381.2920,13,972
09 Oct 20261.291.33+3.10%1.351.2814,61,722

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research