AnandRathi

Tilak Ventures Ltd Historical Performance

Last Updated Date: 22 Sept 2026
1.20
-0.04 (-3.23%)

Stock Price Trend of Tilak Ventures Ltd

Tilak Ventures Ltd Share Price History

High:1.31
Low:1.09
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261.291.24-3.88%1.291.217,70,801
18 Sept 20261.221.26+3.28%1.301.224,92,237
17 Sept 20261.121.22+8.93%1.231.118,69,571
16 Sept 20261.201.12-6.67%1.211.0917,37,855
15 Sept 20261.281.19-7.03%1.281.188,70,559
11 Sept 20261.291.27-1.55%1.301.2514,07,436
10 Sept 20261.291.27-1.55%1.291.265,47,197
09 Sept 20261.301.27-2.31%1.301.253,71,380
08 Sept 20261.301.28-1.54%1.311.275,70,067
07 Sept 20261.301.29-0.77%1.311.2611,26,808

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research