AnandRathi

Tilak Ventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.33
+0.00 (+0.00%)

Stock Price Trend of Tilak Ventures Ltd

Tilak Ventures Ltd Share Price History

High:1.42
Low:1.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.421.33-6.34%1.421.2611,28,502
26 Aug 20261.341.33-0.75%1.341.286,05,694
25 Aug 20261.291.30+0.78%1.321.285,29,452
24 Aug 20261.341.32-1.49%1.341.295,36,792
21 Aug 20261.301.31+0.77%1.331.278,86,927
20 Aug 20261.351.33-1.48%1.381.3210,29,628
19 Aug 20261.361.34-1.47%1.381.317,23,301
18 Aug 20261.361.360.00%1.391.329,62,910
17 Aug 20261.361.35-0.74%1.361.3114,37,314
14 Aug 20261.251.30+4.00%1.301.2511,80,444

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research