AnandRathi

TIL Ltd Historical Performance

Last Updated Date: 27 Aug 2026
239.05
-2.10 (-0.87%)

Stock Price Trend of TIL Ltd

TIL Ltd Share Price History

High:255.25
Low:222.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026241.20239.05-0.89%247.90239.005,058
26 Aug 2026241.00241.15+0.06%245.50236.001,868
25 Aug 2026238.20240.25+0.86%249.45238.206,723
24 Aug 2026255.25249.70-2.17%255.25247.0011,673
21 Aug 2026234.75243.10+3.56%243.10231.058,224
20 Aug 2026228.00231.55+1.56%235.00224.204,460
19 Aug 2026228.00227.40-0.26%229.00224.052,799
18 Aug 2026230.90228.85-0.89%233.90222.006,712
17 Aug 2026247.40230.90-6.67%247.40229.1031,856
14 Aug 2026231.80237.40+2.42%237.40222.653,919

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research