AnandRathi

Thomas Cook (India) Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹88.35
-6.20 (-6.56%)

Stock Price Trend of Thomas Cook (India) Ltd

Thomas Cook (India) Ltd Share Price History

High:105.45
Low:87.15
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202694.4088.35-6.41%94.4087.1541,826
22 Oct 202698.8094.55-4.30%98.8094.0041,430
21 Oct 2026100.0098.65-1.35%101.9598.0015,897
19 Oct 2026101.00100.25-0.74%101.50100.0011,602
16 Oct 2026101.15101.00-0.15%104.05100.3039,326
15 Oct 2026100.90100.70-0.20%102.9099.5521,257
14 Oct 2026100.55101.30+0.75%105.45100.5528,625
13 Oct 2026100.90100.50-0.40%100.9099.6024,299
12 Oct 202697.8599.95+2.15%100.6097.3031,810
09 Oct 202698.4597.00-1.47%99.9096.6030,414

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research