AnandRathi

Thomas Cook (India) Ltd Historical Performance

Last Updated Date: 22 Sept 2026
104.95
-0.15 (-0.14%)

Stock Price Trend of Thomas Cook (India) Ltd

Thomas Cook (India) Ltd Share Price History

High:113.20
Low:100.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026105.15104.95-0.19%105.90103.9528,410
21 Sept 2026105.95105.10-0.80%106.00103.8538,803
18 Sept 2026103.50106.20+2.61%107.45103.2020,281
17 Sept 2026102.40103.40+0.98%103.75101.5042,023
16 Sept 2026102.80102.05-0.73%104.15100.0061,761
15 Sept 2026108.05103.45-4.26%109.55102.7559,239
11 Sept 2026108.05108.65+0.56%109.10106.2022,623
10 Sept 2026108.30108.05-0.23%110.65107.0017,487
09 Sept 2026109.30109.20-0.09%109.60107.4045,971
08 Sept 2026113.20110.05-2.78%113.20109.0032,655

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research