AnandRathi

Thirumalai Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
159.85
-1.65 (-1.02%)

Stock Price Trend of Thirumalai Chemicals Ltd

Thirumalai Chemicals Ltd Share Price History

High:164.70
Low:143.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026161.00159.85-0.71%163.00158.0030,013
26 Aug 2026157.65161.50+2.44%162.70157.4029,334
25 Aug 2026161.45157.40-2.51%164.70155.3529,791
24 Aug 2026154.20161.25+4.57%164.55154.2073,728
21 Aug 2026157.80154.20-2.28%162.65153.3555,387
20 Aug 2026144.25156.20+8.28%157.45144.251,02,090
19 Aug 2026151.00144.50-4.30%151.90143.7523,613
18 Aug 2026155.05151.20-2.48%157.10150.5017,440
17 Aug 2026159.80154.20-3.50%159.90151.6535,978
14 Aug 2026161.00159.45-0.96%161.35156.5018,703

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research