AnandRathi

Thirumalai Chemicals Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹125.50
-3.55 (-2.75%)

Stock Price Trend of Thirumalai Chemicals Ltd

Thirumalai Chemicals Ltd Share Price History

High:148.00
Low:125.35
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026130.90125.50-4.13%130.90125.3515,230
21 Oct 2026135.00129.05-4.41%135.60128.3517,000
19 Oct 2026142.00134.45-5.32%142.20133.0016,409
16 Oct 2026142.05142.30+0.18%143.30141.8015,524
15 Oct 2026143.05141.85-0.84%144.85141.2010,239
14 Oct 2026140.85142.55+1.21%143.00140.5515,091
13 Oct 2026142.05139.85-1.55%142.05137.0011,429
12 Oct 2026142.85140.90-1.37%147.65138.9545,460
09 Oct 2026143.60142.80-0.56%144.80141.606,829
08 Oct 2026148.00142.95-3.41%148.00141.4565,179

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research