AnandRathi

Themis Medicare Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹92.60
-1.50 (-1.59%)

Stock Price Trend of Themis Medicare Ltd

Themis Medicare Ltd Share Price History

High:117.65
Low:89.80
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202696.5094.10-2.49%98.4093.001,369
21 Oct 2026100.5096.00-4.48%100.5089.8017,886
19 Oct 2026107.05100.40-6.21%107.0599.355,726
16 Oct 2026106.30106.55+0.24%107.55105.401,361
15 Oct 2026109.25105.75-3.20%109.25104.351,617
14 Oct 2026106.85108.25+1.31%109.50106.852,208
13 Oct 2026106.15106.65+0.47%108.10102.804,092
12 Oct 2026103.10108.25+5.00%110.00103.103,003
09 Oct 2026109.25109.05-0.18%112.00108.051,989
08 Oct 2026117.65109.25-7.14%117.65108.405,580

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research