AnandRathi

Themis Medicare Ltd Historical Performance

Last Updated Date: 27 Aug 2026
125.40
-0.50 (-0.40%)

Stock Price Trend of Themis Medicare Ltd

Themis Medicare Ltd Share Price History

High:132.50
Low:101.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026126.70125.40-1.03%127.00123.209,120
26 Aug 2026120.10125.90+4.83%132.50119.5573,757
25 Aug 2026118.75119.15+0.34%123.40118.2033,234
24 Aug 2026106.30120.80+13.64%121.70105.2542,354
21 Aug 2026103.60106.00+2.32%107.00103.0012,074
20 Aug 2026106.50102.95-3.33%106.50102.804,260
19 Aug 2026107.90104.70-2.97%108.00104.453,740
18 Aug 2026104.65106.15+1.43%107.55104.654,339
17 Aug 2026114.00104.25-8.55%114.00102.407,929
14 Aug 2026103.90104.70+0.77%105.50101.2011,199

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research