AnandRathi

Themis Medicare Ltd Historical Performance

Last Updated Date: 11 Sept 2026
127.95
-4.05 (-3.07%)

Stock Price Trend of Themis Medicare Ltd

Themis Medicare Ltd Share Price History

High:141.05
Low:119.05
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026132.85127.95-3.69%132.85126.3512,775
10 Sept 2026133.50132.00-1.12%133.90131.659,848
09 Sept 2026131.10132.25+0.88%136.10131.1014,285
08 Sept 2026131.70132.25+0.42%134.70129.1542,382
07 Sept 2026119.05133.15+11.84%141.05119.051,28,794
04 Sept 2026125.55120.60-3.94%127.65119.909,220
03 Sept 2026125.75124.55-0.95%126.45123.404,848
02 Sept 2026123.05124.10+0.85%128.00122.4510,468
01 Sept 2026124.50123.80-0.56%128.15121.7028,872
31 Aug 2026125.30124.25-0.84%126.30121.4010,714

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research