AnandRathi

The Ravalgaon Sugar Farm Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹842.00
+20.00 (+2.43%)

Stock Price Trend of The Ravalgaon Sugar Farm Ltd

The Ravalgaon Sugar Farm Ltd Share Price History

High:922.00
Low:770.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026855.00842.00-1.52%855.00842.0076
21 Oct 2026858.55822.00-4.26%875.00821.00120
19 Oct 2026812.50858.55+5.67%858.60770.00122
16 Oct 2026901.00842.85-6.45%901.00828.05943
15 Oct 2026905.00920.05+1.66%920.05904.0015
14 Oct 2026908.00920.00+1.32%922.00908.0016
13 Oct 2026900.00914.70+1.63%920.00900.0069
12 Oct 2026900.00912.00+1.33%914.00900.0039
09 Oct 2026914.70914.00-0.08%914.70913.7039
08 Oct 2026901.00910.00+1.00%910.50900.0014

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research