AnandRathi

The Ravalgaon Sugar Farm Ltd Historical Performance

Last Updated Date: 27 Aug 2026
955.00
+20.00 (+2.14%)

Stock Price Trend of The Ravalgaon Sugar Farm Ltd

The Ravalgaon Sugar Farm Ltd Share Price History

High:991.00
Low:923.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026980.00955.00-2.55%980.00955.0012
26 Aug 2026941.30935.00-0.67%941.30935.0029
25 Aug 2026977.00941.30-3.65%977.00932.00116
24 Aug 2026928.10969.55+4.47%969.55928.00377
21 Aug 2026962.25923.40-4.04%977.70923.40251
20 Aug 2026956.00971.95+1.67%977.00941.00305
19 Aug 2026975.00939.00-3.69%975.00939.0057
18 Aug 2026958.00942.00-1.67%958.00942.00104
17 Aug 2026966.10951.15-1.55%966.10942.00223
14 Aug 2026970.00986.70+1.72%991.00970.0094

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research