AnandRathi

The Investment Trust of India Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹85.80
+1.80 (+2.14%)

Stock Price Trend of The Investment Trust of India Ltd

The Investment Trust of India Ltd Share Price History

High:91.80
Low:82.66
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202684.0085.80+2.14%85.8482.66378
22 Oct 202688.7584.00-5.35%88.7584.001,506
21 Oct 202689.9488.10-2.05%89.9488.1030
19 Oct 202690.2089.94-0.29%90.2089.5028
16 Oct 202690.5090.30-0.22%90.5090.00700
15 Oct 202691.7090.00-1.85%91.7090.001,102
14 Oct 202691.7091.700.00%91.7091.707
13 Oct 202691.7091.700.00%91.7091.70100
12 Oct 202690.9588.27-2.95%90.9588.26153
09 Oct 202691.8090.95-0.93%91.8090.95102

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research