AnandRathi

The Investment Trust of India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
96.34
+0.04 (+0.04%)

Stock Price Trend of The Investment Trust of India Ltd

The Investment Trust of India Ltd Share Price History

High:102.70
Low:93.63
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202696.3096.34+0.04%96.3894.201,231
26 Aug 202696.8096.30-0.52%96.8094.57621
25 Aug 202696.0094.57-1.49%96.0093.631,852
24 Aug 202697.5998.44+0.87%98.4496.01212
21 Aug 202697.5997.590.00%97.5997.5922
20 Aug 202695.2097.59+2.51%100.0095.20631
18 Aug 202699.4498.42-1.03%99.4498.42182
17 Aug 202697.6099.44+1.89%99.4595.101,304
14 Aug 2026102.7098.40-4.19%102.7098.24779
13 Aug 202697.2396.28-0.98%98.3996.00614

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research