AnandRathi

The Hi-Tech Gears Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹500.00
-5.00 (-0.99%)

Stock Price Trend of The Hi-Tech Gears Ltd

The Hi-Tech Gears Ltd Share Price History

High:600.00
Low:500.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026505.00500.00-0.99%505.00500.0074
22 Oct 2026518.00505.00-2.51%520.00505.0026
21 Oct 2026530.00510.00-3.77%538.90510.00859
19 Oct 2026544.00517.05-4.95%544.00516.801,186
16 Oct 2026564.90543.95-3.71%564.90541.30200
15 Oct 2026565.00565.000.00%565.00565.00134
14 Oct 2026552.50552.500.00%552.50552.503
08 Oct 2026561.10562.00+0.16%587.00561.1063
07 Oct 2026580.00561.10-3.26%583.00561.1061
06 Oct 2026600.00560.00-6.67%600.00560.00120

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research