AnandRathi

The Hi-Tech Gears Ltd Historical Performance

Last Updated Date: 27 Aug 2026
555.30
+20.20 (+3.77%)

Stock Price Trend of The Hi-Tech Gears Ltd

The Hi-Tech Gears Ltd Share Price History

High:565.00
Low:530.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026555.30555.300.00%555.30555.30100
26 Aug 2026546.00535.10-2.00%548.40535.1077
25 Aug 2026545.25545.250.00%545.25545.2513
24 Aug 2026548.00545.25-0.50%548.00545.2535
21 Aug 2026541.70557.50+2.92%557.50530.0063
19 Aug 2026544.95531.05-2.55%544.95531.0548
18 Aug 2026550.00542.25-1.41%550.00539.00159
17 Aug 2026545.00530.30-2.70%565.00530.30113
13 Aug 2026541.00541.000.00%541.00541.0031
12 Aug 2026550.00535.00-2.73%550.00535.00122

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research