AnandRathi

The Anup Engineering Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,632.25
-8.40 (-0.51%)

Stock Price Trend of The Anup Engineering Ltd

The Anup Engineering Ltd Share Price History

High:1,790.40
Low:1,583.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261,647.251,632.25-0.91%1,653.801,628.90937
18 Sept 20261,649.001,640.65-0.51%1,679.901,626.001,442
17 Sept 20261,639.251,642.00+0.17%1,650.951,629.802,446
16 Sept 20261,620.051,636.90+1.04%1,667.101,583.005,096
15 Sept 20261,691.101,617.60-4.35%1,691.101,612.101,548
11 Sept 20261,703.051,669.20-1.99%1,711.451,656.953,898
10 Sept 20261,747.951,720.50-1.57%1,760.001,711.451,275
09 Sept 20261,727.551,744.60+0.99%1,756.901,710.001,476
08 Sept 20261,756.651,727.55-1.66%1,770.001,721.052,328
07 Sept 20261,766.751,772.15+0.31%1,790.401,766.351,021

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research