AnandRathi

The Anup Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,801.70
+13.95 (+0.78%)

Stock Price Trend of The Anup Engineering Ltd

The Anup Engineering Ltd Share Price History

High:1,869.00
Low:1,737.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,774.051,801.70+1.56%1,815.201,774.051,843
26 Aug 20261,772.001,787.75+0.89%1,821.651,737.055,560
25 Aug 20261,795.501,773.55-1.22%1,810.901,770.001,030
24 Aug 20261,800.051,789.50-0.59%1,825.351,788.001,286
21 Aug 20261,813.001,813.80+0.04%1,843.101,800.001,495
20 Aug 20261,828.051,809.55-1.01%1,840.751,804.00807
19 Aug 20261,851.501,807.90-2.35%1,851.501,801.30444
18 Aug 20261,832.801,827.55-0.29%1,843.301,815.00468
17 Aug 20261,830.251,832.85+0.14%1,869.001,826.55915
14 Aug 20261,855.051,853.50-0.08%1,867.351,840.151,190

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research