AnandRathi

The Anup Engineering Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹1,334.85
-49.45 (-3.57%)

Stock Price Trend of The Anup Engineering Ltd

The Anup Engineering Ltd Share Price History

High:1,547.70
Low:1,356.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20261,370.051,384.30+1.04%1,405.951,366.60753
21 Oct 20261,438.201,378.60-4.14%1,438.201,356.002,150
19 Oct 20261,483.601,438.20-3.06%1,483.901,420.001,985
16 Oct 20261,485.051,492.60+0.51%1,501.951,482.00487
15 Oct 20261,488.051,480.85-0.48%1,508.501,471.55883
14 Oct 20261,511.401,510.85-0.04%1,530.851,502.30734
13 Oct 20261,495.801,513.95+1.21%1,515.701,479.60946
12 Oct 20261,500.001,497.80-0.15%1,513.051,481.00539
09 Oct 20261,496.801,486.65-0.68%1,500.101,481.001,058
08 Oct 20261,530.001,494.35-2.33%1,547.701,490.001,283

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research