AnandRathi

Texmo Pipes & Products Ltd Historical Performance

Last Updated Date: 18 Sept 2026
61.49
-0.89 (-1.43%)

Stock Price Trend of Texmo Pipes & Products Ltd

Texmo Pipes & Products Ltd Share Price History

High:64.35
Low:43.30
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202662.5061.49-1.62%64.3561.0744,408
17 Sept 202659.5062.38+4.84%62.9359.0071,753
16 Sept 202661.2957.50-6.18%61.3255.8230,383
15 Sept 202661.0160.37-1.05%64.3560.0078,970
11 Sept 202656.0160.09+7.28%63.0055.6091,667
10 Sept 202657.9056.32-2.73%61.9455.8479,197
09 Sept 202652.4857.64+9.83%59.3951.7593,475
08 Sept 202655.0052.50-4.55%56.0052.0656,967
07 Sept 202646.6554.31+16.42%55.8946.654,05,942
04 Sept 202643.3046.58+7.58%46.6443.304,954

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research