AnandRathi

Texmo Pipes & Products Ltd Historical Performance

Last Updated Date: 27 Aug 2026
46.67
-0.08 (-0.17%)

Stock Price Trend of Texmo Pipes & Products Ltd

Texmo Pipes & Products Ltd Share Price History

High:48.50
Low:44.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202648.5046.67-3.77%48.5046.604,052
26 Aug 202647.4246.75-1.41%47.4246.43610
25 Aug 202646.1046.61+1.11%47.9546.107,787
24 Aug 202644.1947.20+6.81%47.9044.1710,763
21 Aug 202644.2445.09+1.92%45.0944.00389
20 Aug 202645.1744.07-2.44%45.1744.003,561
19 Aug 202644.3044.31+0.02%45.2744.251,855
18 Aug 202647.9545.42-5.28%47.9545.19522
17 Aug 202646.0345.58-0.98%46.0344.721,519
14 Aug 202646.0046.05+0.11%47.0045.5411,538

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research