AnandRathi

Texmo Pipes & Products Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹44.87
-1.86 (-3.98%)

Stock Price Trend of Texmo Pipes & Products Ltd

Texmo Pipes & Products Ltd Share Price History

High:55.01
Low:43.37
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202646.0144.87-2.48%46.7943.375,709
22 Oct 202651.0046.73-8.37%51.0046.038,910
21 Oct 202650.7846.79-7.86%51.1146.1513,308
19 Oct 202651.7050.34-2.63%51.7050.0025,022
16 Oct 202650.5251.94+2.81%55.0150.116,044
15 Oct 202649.2049.96+1.54%51.9749.2030,309
14 Oct 202649.0552.56+7.16%53.1149.058,546
13 Oct 202651.6050.98-1.20%51.7050.503,654
12 Oct 202652.9051.50-2.65%52.9051.002,520
09 Oct 202650.7551.30+1.08%52.5050.7515,544

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research