AnandRathi

Texmaco Rail & Engineering Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹98.70
-6.00 (-5.73%)

Stock Price Trend of Texmaco Rail & Engineering Ltd

Texmaco Rail & Engineering Ltd Share Price History

High:117.90
Low:97.20
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026103.0098.70-4.17%103.9097.202,08,282
22 Oct 2026105.95104.70-1.18%106.60103.9561,538
21 Oct 2026109.00105.95-2.80%109.45105.001,11,177
19 Oct 2026113.15109.40-3.31%113.35108.4580,089
16 Oct 2026112.60113.35+0.67%115.20112.1048,023
15 Oct 2026116.95113.00-3.38%117.90112.6580,320
14 Oct 2026111.95116.95+4.47%117.85111.751,99,101
13 Oct 2026110.90112.40+1.35%113.90108.2082,524
12 Oct 2026111.00109.95-0.95%112.25109.6075,341
09 Oct 2026107.65111.00+3.11%114.00105.102,20,182

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research