AnandRathi

Texmaco Rail & Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
108.35
-0.65 (-0.60%)

Stock Price Trend of Texmaco Rail & Engineering Ltd

Texmaco Rail & Engineering Ltd Share Price History

High:110.80
Low:102.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026109.00108.35-0.60%110.75108.1557,089
26 Aug 2026107.90109.00+1.02%109.35107.4082,609
25 Aug 2026104.05108.30+4.08%110.80103.903,19,979
24 Aug 2026104.45104.15-0.29%106.25103.7067,999
21 Aug 2026106.20104.45-1.65%106.25104.2572,938
20 Aug 2026103.80105.45+1.59%106.70103.801,41,158
19 Aug 2026104.60102.65-1.86%105.70102.2083,717
18 Aug 2026107.15104.60-2.38%107.15104.1547,621
17 Aug 2026104.75106.80+1.96%107.40104.5583,693
14 Aug 2026107.30104.90-2.24%107.35104.7563,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research