AnandRathi

Texmaco Rail & Engineering Ltd Historical Performance

Last Updated Date: 21 Sept 2026
114.45
-0.10 (-0.09%)

Stock Price Trend of Texmaco Rail & Engineering Ltd

Texmaco Rail & Engineering Ltd Share Price History

High:123.90
Low:107.25
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026114.55114.45-0.09%118.00113.5087,181
18 Sept 2026111.85114.55+2.41%115.95111.801,56,914
17 Sept 2026108.80111.80+2.76%112.50108.601,02,249
16 Sept 2026110.75108.60-1.94%111.55107.251,63,389
15 Sept 2026118.00110.75-6.14%119.00110.251,62,409
11 Sept 2026118.00117.90-0.08%118.90113.801,52,677
10 Sept 2026115.25117.75+2.17%119.75115.251,74,348
09 Sept 2026118.00115.25-2.33%118.60114.801,39,903
08 Sept 2026119.15118.30-0.71%121.80117.751,74,430
07 Sept 2026117.65119.60+1.66%123.90117.256,43,673

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research