AnandRathi

Texmaco Infrastructure & Holdings Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹117.70
-4.70 (-3.84%)

Stock Price Trend of Texmaco Infrastructure & Holdings Ltd

Texmaco Infrastructure & Holdings Ltd Share Price History

High:130.70
Low:112.20
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026121.65117.70-3.25%125.50116.2024,858
22 Oct 2026122.35122.40+0.04%122.80119.557,427
21 Oct 2026128.50122.80-4.44%128.50121.8520,727
19 Oct 2026127.50128.05+0.43%130.70127.3523,491
16 Oct 2026122.15128.00+4.79%128.60122.1510,526
15 Oct 2026122.90124.60+1.38%128.80122.9025,692
14 Oct 2026120.10122.70+2.16%123.95119.503,630
13 Oct 2026112.20120.90+7.75%121.40112.2013,868
12 Oct 2026116.30115.15-0.99%117.60112.7016,720
09 Oct 2026127.00119.20-6.14%127.00116.451,36,819

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research