AnandRathi

Texmaco Infrastructure & Holdings Ltd Historical Performance

Last Updated Date: 18 Sept 2026
113.15
-2.25 (-1.95%)

Stock Price Trend of Texmaco Infrastructure & Holdings Ltd

Texmaco Infrastructure & Holdings Ltd Share Price History

High:122.15
Low:110.95
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026115.75113.15-2.25%115.75112.508,029
17 Sept 2026116.45115.40-0.90%118.80114.402,552
16 Sept 2026114.20115.75+1.36%117.00110.959,472
15 Sept 2026115.05114.25-0.70%115.80113.504,500
11 Sept 2026113.85115.85+1.76%116.90112.053,630
10 Sept 2026115.80113.85-1.68%116.85113.407,794
09 Sept 2026120.00117.55-2.04%120.50114.0014,356
08 Sept 2026119.85120.65+0.67%121.45117.4011,469
07 Sept 2026115.20118.30+2.69%122.15114.2031,733
04 Sept 2026116.50115.20-1.12%117.15114.457,471

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research