AnandRathi

Texmaco Infrastructure & Holdings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
110.30
-0.30 (-0.27%)

Stock Price Trend of Texmaco Infrastructure & Holdings Ltd

Texmaco Infrastructure & Holdings Ltd Share Price History

High:114.05
Low:105.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026112.00110.30-1.52%112.00109.751,450
26 Aug 2026111.15110.60-0.49%111.15110.05652
25 Aug 2026111.50109.90-1.43%111.50108.802,052
24 Aug 2026108.40110.45+1.89%114.05107.403,213
21 Aug 2026108.15107.85-0.28%108.90107.55955
20 Aug 2026107.50109.10+1.49%109.75107.25842
19 Aug 2026107.65108.15+0.46%109.00106.45437
18 Aug 2026107.95106.55-1.30%108.05105.901,386
17 Aug 2026107.00107.45+0.42%108.30106.054,772
14 Aug 2026109.95108.30-1.50%111.15107.85821

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research