AnandRathi

Tembo Global Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
57.80
+1.61 (+2.87%)

Stock Price Trend of Tembo Global Industries Ltd

Tembo Global Industries Ltd Share Price History

High:60.50
Low:54.25
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202656.1957.80+2.87%59.0056.1918,03,580
18 Sept 202657.0056.19-1.42%57.0055.903,02,439
17 Sept 202656.4056.57+0.30%57.3055.517,27,896
16 Sept 202655.1056.48+2.50%57.0054.259,67,666
15 Sept 202656.6055.52-1.91%56.9855.109,67,188
11 Sept 202656.9056.08-1.44%57.0056.0012,59,812
10 Sept 202657.0557.12+0.12%57.8957.003,45,675
09 Sept 202658.4557.45-1.71%58.5057.364,87,518
08 Sept 202659.4058.17-2.07%59.6258.008,69,954
07 Sept 202659.7558.43-2.21%60.5057.6146,43,901

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research