AnandRathi

Tembo Global Industries Ltd Historical Performance

Last Updated Date: 15 Sept 2026
55.93
-0.15 (-0.27%)

Stock Price Trend of Tembo Global Industries Ltd

Tembo Global Industries Ltd Share Price History

High:61.20
Low:55.40
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202656.9056.08-1.44%57.0056.0012,59,812
10 Sept 202657.0557.12+0.12%57.8957.003,45,675
09 Sept 202658.4557.45-1.71%58.5057.364,87,518
08 Sept 202659.4058.17-2.07%59.6258.008,69,954
07 Sept 202659.7558.43-2.21%60.5057.6146,43,901
04 Sept 202656.1058.47+4.22%61.2055.4074,16,209
03 Sept 202656.8055.94-1.51%57.2455.859,02,512
02 Sept 202655.8056.67+1.56%57.8555.5044,07,998
01 Sept 202658.0056.03-3.40%58.1055.8012,17,711
31 Aug 202658.3058.05-0.43%59.2057.2013,03,121

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research