AnandRathi

Tembo Global Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
57.70
-0.70 (-1.20%)

Stock Price Trend of Tembo Global Industries Ltd

Tembo Global Industries Ltd Share Price History

High:63.00
Low:55.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202659.2057.70-2.53%59.3057.007,59,490
26 Aug 202656.3558.40+3.64%59.2556.0019,94,181
25 Aug 202657.5056.30-2.09%58.0055.0015,28,447
24 Aug 202658.3557.70-1.11%59.6057.108,16,455
21 Aug 202658.2058.30+0.17%59.7557.5518,35,768
20 Aug 202660.2058.20-3.32%60.7557.6010,37,585
19 Aug 202659.6059.75+0.25%60.8559.1019,70,791
18 Aug 202660.3559.75-0.99%61.7559.0515,65,063
17 Aug 202660.9560.35-0.98%62.9060.0519,69,962
14 Aug 202659.6060.80+2.01%63.0059.5510,28,275

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research