AnandRathi

Teerth Gopicon Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹11.25
-0.20 (-1.75%)

Stock Price Trend of Teerth Gopicon Ltd

Teerth Gopicon Ltd Share Price History

High:13.45
Low:11.25
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202611.4011.25-1.32%11.4011.25800
16 Oct 202611.4511.450.00%11.4511.453,000
15 Oct 202611.6511.650.00%11.6511.654,600
14 Oct 202611.8511.850.00%11.8511.851,600
13 Oct 202612.0512.050.00%12.0512.053,400
12 Oct 202612.4512.25-1.61%12.4512.256,200
09 Oct 202612.4512.450.00%12.4512.4510,600
08 Oct 202612.7012.700.00%12.7012.702,200
07 Oct 202613.2012.95-1.89%13.4512.9520,200
06 Oct 202612.7013.20+3.94%13.2012.7039,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research