AnandRathi

Teerth Gopicon Ltd Historical Performance

Last Updated Date: 27 Aug 2026
15.50
+0.70 (+4.73%)

Stock Price Trend of Teerth Gopicon Ltd

Teerth Gopicon Ltd Share Price History

High:21.00
Low:14.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615.5015.500.00%15.5015.505,800
26 Aug 202614.8014.800.00%14.8014.1025,200
25 Aug 202614.1014.100.00%14.1014.1073,400
24 Aug 202614.8014.800.00%14.8014.8065,200
21 Aug 202615.5515.550.00%15.5515.5522,800
20 Aug 202616.3516.350.00%16.3516.3519,400
19 Aug 202617.2017.200.00%17.2017.207,800
18 Aug 202618.1018.100.00%18.1018.105,400
17 Aug 202619.1519.05-0.52%19.1519.0534,000
14 Aug 202620.1520.05-0.50%21.0019.5530,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research