AnandRathi

Technocrats Plasma Systems Ltd Historical Performance

Last Updated Date: 17 Sept 2026
368.75
-2.50 (-0.67%)

Stock Price Trend of Technocrats Plasma Systems Ltd

Technocrats Plasma Systems Ltd Share Price History

High:455.00
Low:307.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026358.00368.75+3.00%372.00356.5057,000
16 Sept 2026369.15371.25+0.57%377.00368.8075,000
15 Sept 2026411.00388.20-5.55%411.00388.2055,000
11 Sept 2026400.00408.60+2.15%411.00380.0092,000
10 Sept 2026407.95396.15-2.89%411.00387.6089,000
09 Sept 2026444.85407.95-8.29%444.85397.352,79,000
08 Sept 2026415.00438.95+5.77%455.00407.003,05,000
07 Sept 2026380.00397.20+4.53%411.00365.003,51,000
04 Sept 2026320.00361.00+12.81%368.40320.009,73,000
03 Sept 2026307.05307.050.00%307.05307.0515,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research