AnandRathi

Technocrats Plasma Systems Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹416.15
-20.75 (-4.75%)

Stock Price Trend of Technocrats Plasma Systems Ltd

Technocrats Plasma Systems Ltd Share Price History

High:445.00
Low:390.80
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026430.00416.15-3.22%430.00415.1033,000
16 Oct 2026444.70436.90-1.75%445.00435.0049,000
15 Oct 2026430.00436.85+1.59%440.00420.1048,000
14 Oct 2026414.10428.50+3.48%429.00414.1034,000
13 Oct 2026411.10414.35+0.79%414.95397.0027,000
12 Oct 2026414.00413.85-0.04%424.00405.0030,000
09 Oct 2026411.35408.00-0.81%411.35390.8038,000
08 Oct 2026430.00411.35-4.34%430.00411.3540,000
07 Oct 2026430.00433.00+0.70%441.90425.0025,000
06 Oct 2026434.00433.50-0.12%445.00421.0055,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research