AnandRathi

Technichem Organics Ltd Historical Performance

Last Updated Date: 17 Sept 2026
63.38
+3.01 (+4.99%)

Stock Price Trend of Technichem Organics Ltd

Technichem Organics Ltd Share Price History

High:63.38
Low:37.07
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202663.3863.380.00%63.3863.3816,000
16 Sept 202657.5060.37+4.99%60.3757.5080,000
15 Sept 202657.5057.500.00%57.5056.651,18,000
11 Sept 202654.6354.77+0.26%54.7754.4956,000
10 Sept 202652.1052.17+0.13%52.1752.1022,000
09 Sept 202646.0049.69+8.02%49.6946.006,000
08 Sept 202647.3247.33+0.02%47.3347.328,000
07 Sept 202643.0045.08+4.84%45.0843.0010,000
04 Sept 202642.9042.94+0.09%42.9442.904,000
02 Sept 202637.2040.90+9.95%40.9037.0724,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research