AnandRathi

Technichem Organics Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹42.75
-2.25 (-5.00%)

Stock Price Trend of Technichem Organics Ltd

Technichem Organics Ltd Share Price History

High:56.00
Low:42.75
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202642.7542.750.00%42.7542.752,000
16 Oct 202644.0045.00+2.27%45.0044.006,000
15 Oct 202645.0043.00-4.44%45.0043.004,000
13 Oct 202645.0044.00-2.22%46.0043.3230,000
12 Oct 202650.0045.60-8.80%50.0045.6014,000
09 Oct 202649.5048.00-3.03%49.5048.0036,000
08 Oct 202650.3550.350.00%50.3550.354,000
06 Oct 202655.0053.00-3.64%56.0053.008,000
05 Oct 202656.0054.05-3.48%56.0054.056,000
01 Oct 202655.2554.87-0.69%55.2554.874,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research