AnandRathi

Technichem Organics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
40.85
-2.15 (-5.00%)

Stock Price Trend of Technichem Organics Ltd

Technichem Organics Ltd Share Price History

High:48.00
Low:40.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202643.0040.85-5.00%43.0040.8510,000
25 Aug 202643.0043.000.00%43.0043.002,000
24 Aug 202642.7542.750.00%42.7542.752,000
11 Aug 202642.4245.00+6.08%46.0042.4212,000
10 Aug 202644.6544.650.00%45.0144.6526,000
06 Aug 202646.9947.00+0.02%47.0046.994,000
05 Aug 202646.5547.00+0.97%48.0045.0014,000
03 Aug 202646.4946.490.00%46.5046.496,000
31 Jul 202644.4944.90+0.92%44.9043.0010,000
30 Jul 202645.1244.49-1.40%45.1244.4922,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research