AnandRathi

TCM Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹47.94
-3.86 (-7.45%)

Stock Price Trend of TCM Ltd

TCM Ltd Share Price History

High:51.90
Low:44.56
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202650.2047.94-4.50%50.6046.501,667
16 Oct 202648.6051.80+6.58%51.8048.0098
15 Oct 202648.5048.60+0.21%51.9048.50814
14 Oct 202651.0050.00-1.96%51.0049.70128
13 Oct 202648.0049.87+3.90%49.8948.00204
12 Oct 202648.0848.00-0.17%48.2048.0063
09 Oct 202645.6047.14+3.38%48.0044.561,320
08 Oct 202646.8547.13+0.60%50.0046.853,078
06 Oct 202647.0047.000.00%47.0045.108,556
05 Oct 202648.0047.00-2.08%48.0047.00599

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research