AnandRathi

TCI Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,114.70
+24.20 (+2.22%)

Stock Price Trend of TCI Industries Ltd

TCI Industries Ltd Share Price History

High:1,229.95
Low:1,040.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,040.001,114.70+7.18%1,120.001,040.00102
14 Oct 20261,085.101,090.50+0.50%1,090.501,085.106
13 Oct 20261,085.101,085.100.00%1,085.101,085.101
09 Oct 20261,065.651,139.90+6.97%1,139.901,065.20150
07 Oct 20261,115.601,112.00-0.32%1,115.601,112.0026
06 Oct 20261,155.201,169.00+1.19%1,169.001,155.207
05 Oct 20261,180.001,149.50-2.58%1,180.001,149.5064
01 Oct 20261,168.501,210.00+3.55%1,210.001,168.5012
30 Sept 20261,200.001,168.50-2.63%1,200.001,168.5061
29 Sept 20261,229.951,229.950.00%1,229.951,229.951

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research