AnandRathi

TCI Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,162.95
-61.20 (-5.00%)

Stock Price Trend of TCI Industries Ltd

TCI Industries Ltd Share Price History

High:1,370.00
Low:1,162.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,240.001,162.95-6.21%1,240.001,162.95655
26 Aug 20261,284.001,224.15-4.66%1,300.001,220.053,598
25 Aug 20261,285.001,284.05-0.07%1,285.001,284.0552
24 Aug 20261,370.001,288.40-5.96%1,370.001,285.0027
21 Aug 20261,330.001,330.000.00%1,330.001,330.0025
20 Aug 20261,315.001,315.000.00%1,325.001,315.0010
19 Aug 20261,300.001,300.000.00%1,300.001,300.0020
18 Aug 20261,310.001,310.000.00%1,310.001,310.003
17 Aug 20261,350.001,310.00-2.96%1,350.001,310.006
14 Aug 20261,310.001,310.000.00%1,310.001,310.007

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research