AnandRathi

TCC Concept Ltd Historical Performance

Last Updated Date: 27 Aug 2026
231.30
-2.55 (-1.09%)

Stock Price Trend of TCC Concept Ltd

TCC Concept Ltd Share Price History

High:278.40
Low:223.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026238.25231.30-2.92%243.95230.0053,974
26 Aug 2026249.45233.85-6.25%278.40223.801,77,349
25 Aug 2026240.25242.50+0.94%256.00235.8510,511
24 Aug 2026250.10240.25-3.94%259.55235.506,216
21 Aug 2026253.85252.85-0.39%256.00249.80139
20 Aug 2026253.75249.00-1.87%256.00249.001,274
19 Aug 2026253.50252.05-0.57%256.75250.503,350
18 Aug 2026253.55252.00-0.61%254.75250.45856
17 Aug 2026272.95258.15-5.42%273.00250.003,063
14 Aug 2026260.00260.85+0.33%264.20252.008,075

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research