AnandRathi

Tatva Chintan Pharma Chem Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹1,900.05
-40.35 (-2.08%)

Stock Price Trend of Tatva Chintan Pharma Chem Ltd

Tatva Chintan Pharma Chem Ltd Share Price History

High:2,001.00
Low:1,783.55
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20261,954.951,900.05-2.81%1,992.001,850.007,943
16 Oct 20261,940.601,940.40-0.01%1,968.001,903.005,628
15 Oct 20261,927.451,940.60+0.68%1,948.201,881.655,456
14 Oct 20261,848.501,944.15+5.17%1,947.251,847.054,192
13 Oct 20261,865.001,836.90-1.51%1,865.001,783.552,703
12 Oct 20261,848.951,869.80+1.13%1,891.601,837.253,931
09 Oct 20261,865.001,805.15-3.21%1,865.001,784.855,761
08 Oct 20261,995.251,855.50-7.00%2,001.001,844.6510,546
07 Oct 20261,874.751,994.50+6.39%1,999.001,868.0518,378
06 Oct 20261,829.001,884.15+3.02%1,895.001,796.806,900

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research