AnandRathi

Tatva Chintan Pharma Chem Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,704.20
+60.05 (+3.65%)

Stock Price Trend of Tatva Chintan Pharma Chem Ltd

Tatva Chintan Pharma Chem Ltd Share Price History

High:1,751.45
Low:1,520.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,646.201,704.20+3.52%1,720.001,640.855,112
16 Sept 20261,546.001,644.15+6.35%1,659.001,520.306,592
15 Sept 20261,610.001,545.80-3.99%1,611.451,540.352,330
11 Sept 20261,673.951,605.65-4.08%1,673.951,596.1010,148
10 Sept 20261,693.901,665.15-1.70%1,751.451,650.255,087
09 Sept 20261,675.051,686.45+0.68%1,710.001,663.454,570
08 Sept 20261,709.751,680.55-1.71%1,721.001,660.552,124
07 Sept 20261,690.001,696.55+0.39%1,714.551,648.206,956
04 Sept 20261,605.051,679.05+4.61%1,685.001,584.556,388
03 Sept 20261,610.001,599.00-0.68%1,632.451,592.252,076

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research