AnandRathi

Tasty Bite Eatables Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹9,101.60
-246.05 (-2.63%)

Stock Price Trend of Tasty Bite Eatables Ltd

Tasty Bite Eatables Ltd Share Price History

High:9,483.50
Low:8,703.95
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20269,329.009,101.60-2.44%9,329.009,079.4064
16 Oct 20269,410.009,347.65-0.66%9,410.009,233.1512
15 Oct 20269,377.509,354.80-0.24%9,428.009,334.0017
14 Oct 20269,252.009,230.50-0.23%9,377.509,130.0573
13 Oct 20268,827.509,183.75+4.04%9,256.008,827.50232
12 Oct 20268,770.008,803.55+0.38%8,860.008,703.9572
09 Oct 20269,008.008,740.70-2.97%9,008.008,735.00173
08 Oct 20269,361.009,031.50-3.52%9,361.008,960.5078
07 Oct 20269,450.009,363.80-0.91%9,462.359,330.9540
06 Oct 20269,434.959,449.95+0.16%9,483.509,330.20107

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research