AnandRathi

Tasty Bite Eatables Ltd Historical Performance

Last Updated Date: 04 Sept 2026
9,999.85
-96.30 (-0.95%)

Stock Price Trend of Tasty Bite Eatables Ltd

Tasty Bite Eatables Ltd Share Price History

High:10,335.00
Low:9,778.75
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202610,076.009,999.85-0.76%10,076.009,950.0058
03 Sept 202610,008.0010,096.15+0.88%10,335.009,988.804,312
02 Sept 20269,872.009,984.80+1.14%10,029.959,838.4094
01 Sept 202610,138.859,924.45-2.11%10,138.859,921.00128
31 Aug 202610,073.0010,145.45+0.72%10,172.009,950.00509
28 Aug 20269,832.5010,076.50+2.48%10,120.009,822.00254
27 Aug 20269,987.509,837.25-1.50%10,052.959,778.75196
26 Aug 202610,119.009,899.50-2.17%10,119.009,850.0049
25 Aug 202610,100.0010,010.75-0.88%10,113.009,950.00390
24 Aug 202610,102.0510,105.55+0.03%10,265.9510,026.50651

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research