AnandRathi

Tasty Bite Eatables Ltd Historical Performance

Last Updated Date: 27 Aug 2026
9,837.25
-62.25 (-0.63%)

Stock Price Trend of Tasty Bite Eatables Ltd

Tasty Bite Eatables Ltd Share Price History

High:10,550.00
Low:9,072.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269,987.509,837.25-1.50%10,052.959,778.75196
26 Aug 202610,119.009,899.50-2.17%10,119.009,850.0049
25 Aug 202610,100.0010,010.75-0.88%10,113.009,950.00390
24 Aug 202610,102.0510,105.55+0.03%10,265.9510,026.50651
21 Aug 202610,090.0010,102.00+0.12%10,158.109,999.00296
20 Aug 202610,476.6010,088.10-3.71%10,476.6010,050.00436
19 Aug 202610,249.9510,356.45+1.04%10,550.0010,020.55666
18 Aug 202610,100.1510,125.30+0.25%10,393.159,595.00740
17 Aug 202610,000.0010,028.00+0.28%10,162.009,632.003,390
14 Aug 20269,129.009,998.70+9.53%10,482.909,072.457,119

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research