AnandRathi

Tasty Bite Eatables Ltd Historical Performance

Last Updated Date: 17 Sept 2026
9,910.95
-85.00 (-0.85%)

Stock Price Trend of Tasty Bite Eatables Ltd

Tasty Bite Eatables Ltd Share Price History

High:10,361.70
Low:9,661.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20269,866.909,910.95+0.45%10,063.509,866.9079
16 Sept 20269,900.009,995.95+0.97%10,015.009,737.3549
15 Sept 202610,295.009,941.65-3.43%10,298.009,900.00203
11 Sept 202610,264.8510,245.20-0.19%10,350.0010,034.45255
10 Sept 20269,790.0010,213.80+4.33%10,361.709,661.20338
09 Sept 20269,863.009,792.10-0.72%9,955.009,791.7071
08 Sept 20269,897.009,895.65-0.01%9,919.559,824.45144
07 Sept 20269,943.059,894.85-0.48%9,984.759,676.50282
04 Sept 202610,076.009,999.85-0.76%10,076.009,950.0058
03 Sept 202610,008.0010,096.15+0.88%10,335.009,988.804,312

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research