AnandRathi

Tarsons Products Ltd Historical Performance

Last Updated Date: 17 Sept 2026
307.80
+4.45 (+1.47%)

Stock Price Trend of Tarsons Products Ltd

Tarsons Products Ltd Share Price History

High:349.10
Low:294.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026300.65307.80+2.38%309.90300.653,422
16 Sept 2026300.30303.35+1.02%305.00294.003,492
15 Sept 2026311.35302.00-3.00%311.35300.9513,510
11 Sept 2026314.25311.80-0.78%314.25305.0011,947
10 Sept 2026315.95318.80+0.90%333.00312.857,916
09 Sept 2026329.30323.00-1.91%329.30315.059,224
08 Sept 2026327.60326.00-0.49%330.35320.506,484
07 Sept 2026340.40328.70-3.44%340.40327.207,294
04 Sept 2026335.05334.95-0.03%341.20333.854,466
03 Sept 2026344.60337.15-2.16%349.10335.0013,542

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research