AnandRathi

Tarsons Products Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹315.20
-15.60 (-4.72%)

Stock Price Trend of Tarsons Products Ltd

Tarsons Products Ltd Share Price History

High:352.10
Low:313.85
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026328.40315.20-4.02%328.40313.856,696
16 Oct 2026328.05330.80+0.84%334.30328.001,628
15 Oct 2026332.80327.30-1.65%341.55326.205,830
14 Oct 2026334.95340.20+1.57%348.95333.554,046
13 Oct 2026331.20337.80+1.99%340.00323.2512,777
12 Oct 2026324.15330.35+1.91%339.25323.957,442
09 Oct 2026325.85323.10-0.84%331.70318.955,232
08 Oct 2026335.20328.55-1.98%340.15326.2513,111
07 Oct 2026328.15342.00+4.22%352.10328.1521,666
06 Oct 2026330.05332.25+0.67%347.90330.058,627

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research