AnandRathi

Tarsons Products Ltd Historical Performance

Last Updated Date: 27 Aug 2026
330.15
-11.45 (-3.35%)

Stock Price Trend of Tarsons Products Ltd

Tarsons Products Ltd Share Price History

High:374.40
Low:311.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026344.60330.15-4.19%346.45326.5020,400
26 Aug 2026345.50341.60-1.13%345.85338.553,870
25 Aug 2026349.95346.00-1.13%349.95341.054,544
24 Aug 2026345.25346.25+0.29%353.25341.9515,734
21 Aug 2026335.15345.20+3.00%346.90333.5013,371
20 Aug 2026342.80338.05-1.39%346.00336.505,615
19 Aug 2026337.20343.05+1.73%346.00332.1517,835
18 Aug 2026362.05337.10-6.89%362.80332.2558,051
17 Aug 2026352.05361.75+2.76%364.85344.301,74,898
14 Aug 2026311.05364.10+17.06%374.40311.052,50,896

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research