AnandRathi

Tarmat Ltd Historical Performance

Last Updated Date: 27 Aug 2026
59.90
-2.69 (-4.30%)

Stock Price Trend of Tarmat Ltd

Tarmat Ltd Share Price History

High:69.00
Low:48.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202662.4959.90-4.14%62.4958.076,189
26 Aug 202655.8062.59+12.17%64.3555.7635,023
25 Aug 202650.2254.66+8.84%55.4049.588,893
24 Aug 202648.1551.24+6.42%51.5848.152,147
21 Aug 202651.0050.10-1.76%51.4949.986,473
20 Aug 202651.8353.29+2.82%53.6051.83651
19 Aug 202657.8952.67-9.02%57.8952.501,579
18 Aug 202661.0054.30-10.98%63.9053.816,134
17 Aug 202658.7156.34-4.04%59.2555.432,842
14 Aug 202668.5458.51-14.63%69.0057.7147,263

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research