AnandRathi

Tarini International Ltd Historical Performance

Last Updated Date: 14 Oct 2026
₹7.23
-0.12 (-1.63%)

Stock Price Trend of Tarini International Ltd

Tarini International Ltd Share Price History

High:8.75
Low:6.12
Day ▼OpenCloseChange%Day HighDay LowVolume
14 Oct 20267.357.23-1.63%8.307.2315,000
12 Oct 20267.317.35+0.55%7.777.0627,000
09 Oct 20267.308.24+12.88%8.757.3021,000
07 Oct 20266.127.50+22.55%7.506.1212,000
01 Oct 20268.656.70-22.54%8.656.6912,000
29 Sept 20267.477.470.00%7.477.473,000
28 Sept 20267.477.470.00%7.477.473,000
24 Sept 20267.477.470.00%7.477.473,000
23 Sept 20267.477.470.00%7.477.219,000
22 Sept 20267.347.47+1.77%7.477.346,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research