AnandRathi

TARC Ltd Historical Performance

Last Updated Date: 17 Sept 2026
130.30
+2.20 (+1.72%)

Stock Price Trend of TARC Ltd

TARC Ltd Share Price History

High:137.90
Low:121.85
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026129.00130.30+1.01%131.65128.756,506
16 Sept 2026124.55128.10+2.85%129.00124.5018,467
15 Sept 2026131.55127.05-3.42%131.55126.3522,488
11 Sept 2026128.05131.35+2.58%132.45127.1016,912
10 Sept 2026130.00128.55-1.12%131.80128.008,870
09 Sept 2026132.85129.75-2.33%134.85127.4515,501
08 Sept 2026137.90131.40-4.71%137.90130.9542,352
07 Sept 2026126.90134.70+6.15%135.70126.851,22,642
04 Sept 2026124.05127.10+2.46%127.70124.0027,795
03 Sept 2026121.85124.20+1.93%127.60121.851,37,305

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research