AnandRathi

TARC Ltd Historical Performance

Last Updated Date: 27 Aug 2026
117.55
-2.00 (-1.67%)

Stock Price Trend of TARC Ltd

TARC Ltd Share Price History

High:128.25
Low:117.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026118.75117.55-1.01%120.95117.2525,254
26 Aug 2026121.85119.55-1.89%122.10118.9035,713
25 Aug 2026122.20120.70-1.23%123.50120.2050,498
24 Aug 2026123.85122.10-1.41%125.45120.2065,381
21 Aug 2026123.00124.20+0.98%124.85120.9523,538
20 Aug 2026119.90121.65+1.46%122.90119.4045,874
19 Aug 2026121.05119.70-1.12%121.90119.2522,456
18 Aug 2026123.25120.70-2.07%124.40120.508,579
17 Aug 2026125.65124.25-1.11%125.70120.9526,658
14 Aug 2026127.50125.05-1.92%128.25124.8535,768

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research