AnandRathi

TARC Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹119.75
-4.45 (-3.58%)

Stock Price Trend of TARC Ltd

TARC Ltd Share Price History

High:128.90
Low:113.90
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026122.45119.75-2.20%122.80119.0516,364
16 Oct 2026122.55124.20+1.35%127.05122.558,551
15 Oct 2026126.95124.10-2.24%128.75123.2515,685
14 Oct 2026121.60127.35+4.73%128.90120.0022,718
13 Oct 2026119.85122.45+2.17%122.60118.4512,994
12 Oct 2026118.75120.30+1.31%120.50116.958,485
09 Oct 2026120.00117.25-2.29%120.00113.9037,008
08 Oct 2026121.20117.05-3.42%121.20116.0031,631
07 Oct 2026121.20122.25+0.87%124.20121.209,123
06 Oct 2026123.10124.30+0.97%124.40122.256,852

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research