AnandRathi

Tarapur Transformers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
15.02
+0.46 (+3.16%)

Stock Price Trend of Tarapur Transformers Ltd

Tarapur Transformers Ltd Share Price History

High:16.02
Low:13.21
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615.0015.02+0.13%15.2514.871,517
26 Aug 202614.5014.56+0.41%15.6414.288,167
25 Aug 202616.0215.24-4.87%16.0215.082,824
24 Aug 202615.9715.47-3.13%15.9714.427,032
21 Aug 202614.6815.43+5.11%15.4813.2118,912
20 Aug 202614.2014.67+3.31%16.0014.2019,122
19 Aug 202615.8015.40-2.53%15.9514.761,332
18 Aug 202614.4415.36+6.37%15.5714.446,594
17 Aug 202615.6614.16-9.58%15.6614.008,429
14 Aug 202615.4014.33-6.95%15.4013.81686

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research