AnandRathi

Tanvi Foods (India) Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹67.50
+2.97 (+4.60%)

Stock Price Trend of Tanvi Foods (India) Ltd

Tanvi Foods (India) Ltd Share Price History

High:67.50
Low:38.01
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202664.6067.50+4.49%67.5064.602,000
13 Oct 202664.5064.53+0.05%64.6064.503,000
12 Oct 202661.6061.55-0.08%61.6061.4923,000
09 Oct 202656.0056.000.00%56.0056.005,000
08 Oct 202651.0051.000.00%51.0051.001,000
07 Oct 202646.4146.410.00%46.4146.414,000
06 Oct 202644.2044.200.00%44.2044.201,000
05 Oct 202644.0044.000.00%44.0044.002,000
01 Oct 202642.4042.400.00%42.4042.401,000
25 Sept 202638.0140.74+7.18%41.4838.017,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research