AnandRathi

Taneja Aerospace & Aviation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
296.05
-2.15 (-0.72%)

Stock Price Trend of Taneja Aerospace & Aviation Ltd

Taneja Aerospace & Aviation Ltd Share Price History

High:320.25
Low:292.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026299.65296.05-1.20%300.40292.054,915
26 Aug 2026300.05298.20-0.62%301.85294.005,844
25 Aug 2026304.95300.55-1.44%305.85298.001,814
24 Aug 2026305.10300.65-1.46%307.90297.002,873
21 Aug 2026310.15305.55-1.48%312.00304.853,328
20 Aug 2026311.00309.25-0.56%316.80305.255,056
19 Aug 2026310.00310.65+0.21%320.25306.203,907
18 Aug 2026303.10314.20+3.66%315.50300.3016,747
17 Aug 2026301.50302.40+0.30%311.95300.008,127
14 Aug 2026309.75308.85-0.29%314.85305.7010,154

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research