AnandRathi

Taneja Aerospace & Aviation Ltd Historical Performance

Last Updated Date: 17 Sept 2026
264.05
+2.70 (+1.03%)

Stock Price Trend of Taneja Aerospace & Aviation Ltd

Taneja Aerospace & Aviation Ltd Share Price History

High:293.90
Low:241.80
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026268.70264.05-1.73%268.70263.751,279
16 Sept 2026272.00261.35-3.92%272.00260.101,767
15 Sept 2026289.00263.30-8.89%289.00263.104,223
11 Sept 2026244.05265.70+8.87%269.00242.1027,869
10 Sept 2026273.25251.75-7.87%279.60241.8030,623
09 Sept 2026277.75272.35-1.94%277.75271.006,553
08 Sept 2026282.55276.40-2.18%285.95273.055,989
07 Sept 2026282.80282.55-0.09%291.15280.355,073
04 Sept 2026286.50284.20-0.80%286.75280.004,578
03 Sept 2026285.00282.20-0.98%293.90279.3011,541

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research