AnandRathi

Tandhan Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
159.85
+5.90 (+3.83%)

Stock Price Trend of Tandhan Industries Ltd

Tandhan Industries Ltd Share Price History

High:175.00
Low:142.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026153.95159.85+3.83%160.95153.951,361
16 Sept 2026146.05153.95+5.41%156.45142.10989
15 Sept 2026155.00149.00-3.87%155.00147.25235
11 Sept 2026157.10155.00-1.34%157.10150.151,132
10 Sept 2026157.00157.10+0.06%163.90149.502,977
09 Sept 2026144.20157.00+8.88%157.90144.203,578
08 Sept 2026147.50151.75+2.88%158.00143.004,369
07 Sept 2026155.00150.50-2.90%155.00150.502,234
04 Sept 2026175.00158.40-9.49%175.00158.4020,667
03 Sept 2026167.90166.70-0.71%167.90160.004,080

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research