AnandRathi

Tandhan Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
148.15
+7.05 (+5.00%)

Stock Price Trend of Tandhan Industries Ltd

Tandhan Industries Ltd Share Price History

High:148.15
Low:118.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026148.15148.150.00%148.15148.157,187
26 Aug 2026141.10141.100.00%141.10141.10299
25 Aug 2026134.40134.400.00%134.40134.406,001
24 Aug 2026131.25128.00-2.48%131.25128.002,447
21 Aug 2026124.85125.00+0.12%127.00124.8511,195
20 Aug 2026123.00121.00-1.63%125.00120.0013,609
19 Aug 2026120.00124.00+3.33%129.00118.75411
18 Aug 2026125.40125.00-0.32%131.65119.1538,658
17 Aug 2026125.40125.400.00%132.00125.409,822
14 Aug 2026137.70132.00-4.14%137.70129.1016,111

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research