AnandRathi

Tandhan Industries Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹141.90
+6.10 (+4.49%)

Stock Price Trend of Tandhan Industries Ltd

Tandhan Industries Ltd Share Price History

High:148.00
Low:129.05
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026129.05141.90+9.96%142.45129.0556
16 Oct 2026142.80135.80-4.90%142.80135.80143
15 Oct 2026143.40142.90-0.35%143.40142.00260
14 Oct 2026132.05143.50+8.67%145.30132.053,241
13 Oct 2026137.20139.00+1.31%146.75133.00312
12 Oct 2026133.85140.00+4.59%147.80133.851,350
09 Oct 2026148.00140.85-4.83%148.00140.60383
08 Oct 2026148.00148.000.00%148.00140.604,752
07 Oct 2026148.00148.000.00%148.00141.00212
06 Oct 2026140.00148.00+5.71%148.00140.00516

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research