AnandRathi

Tamilnadu Steel Tubes Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹32.35
-1.67 (-4.91%)

Stock Price Trend of Tamilnadu Steel Tubes Ltd

Tamilnadu Steel Tubes Ltd Share Price History

High:35.81
Low:28.50
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202632.3532.350.00%32.3532.35100
15 Oct 202634.0234.020.00%34.0234.02100
13 Oct 202635.7535.81+0.17%35.8135.75500
12 Oct 202634.1134.110.00%34.1134.11100
09 Oct 202630.9034.10+10.36%34.1030.901,700
08 Oct 202632.5132.510.00%32.5132.51400
07 Oct 202630.9730.970.00%30.9730.97300
06 Oct 202629.5029.500.00%29.5029.50200
05 Oct 202628.5028.500.00%28.5028.50200
28 Sept 202630.0030.000.00%30.0030.00400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research