AnandRathi

Tamboli Industries Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹351.10
-11.65 (-3.21%)

Stock Price Trend of Tamboli Industries Ltd

Tamboli Industries Ltd Share Price History

High:376.00
Low:291.45
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026362.05351.10-3.02%376.00335.209,267
16 Oct 2026306.90362.75+18.20%363.60291.4513,726
15 Oct 2026305.00303.00-0.66%309.00298.10613
14 Oct 2026308.00298.90-2.95%308.00293.50679
13 Oct 2026307.90300.30-2.47%317.20300.052,267
12 Oct 2026314.65307.65-2.22%342.90300.058,097
09 Oct 2026303.95299.70-1.40%303.95299.7031
08 Oct 2026300.00303.95+1.32%305.00297.20299
07 Oct 2026312.45312.450.00%312.45312.4570
06 Oct 2026304.00312.65+2.85%313.00298.05213

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research