AnandRathi

Tamboli Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
251.85
+11.95 (+4.98%)

Stock Price Trend of Tamboli Industries Ltd

Tamboli Industries Ltd Share Price History

High:263.00
Low:239.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026245.00251.85+2.80%251.85245.003,312
26 Aug 2026248.00239.90-3.27%248.00239.50312
25 Aug 2026248.00248.000.00%255.00248.00471
24 Aug 2026245.10247.45+0.96%250.00245.00190
21 Aug 2026248.00241.00-2.82%248.00239.00410
20 Aug 2026257.00248.20-3.42%257.00247.003,451
19 Aug 2026253.00257.50+1.78%260.00250.251,312
18 Aug 2026251.00256.60+2.23%263.00246.001,523
17 Aug 2026240.00252.00+5.00%252.00240.003,220
14 Aug 2026240.95240.00-0.39%240.95240.00112

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research