AnandRathi

Tamboli Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
294.00
+10.75 (+3.80%)

Stock Price Trend of Tamboli Industries Ltd

Tamboli Industries Ltd Share Price History

High:319.50
Low:248.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026283.00294.00+3.89%296.00280.40373
16 Sept 2026298.15283.25-5.00%298.15283.2544
15 Sept 2026313.80298.15-4.99%319.50298.152,710
11 Sept 2026300.80313.80+4.32%314.00300.501,468
10 Sept 2026286.00300.50+5.07%300.80286.0021,694
09 Sept 2026272.90286.50+4.98%286.50266.306,053
08 Sept 2026261.00272.90+4.56%273.00251.504,553
07 Sept 2026264.00261.00-1.14%265.00261.00781
04 Sept 2026260.00265.00+1.92%265.95259.004,714
02 Sept 2026248.25260.00+4.73%260.00248.25100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research