AnandRathi

Take Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹12.04
-0.63 (-4.97%)

Stock Price Trend of Take Ltd

Take Ltd Share Price History

High:13.42
Low:10.95
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202612.9412.04-6.96%12.9412.0424,725
16 Oct 202612.3312.67+2.76%12.6911.4997,874
15 Oct 202610.9512.09+10.41%12.0910.951,66,825
14 Oct 202611.8011.52-2.37%12.5511.5295,729
13 Oct 202612.1212.120.00%12.4812.1269,110
12 Oct 202613.0112.75-2.00%13.0112.7545,461
09 Oct 202613.4213.420.00%13.4213.4299,238
08 Oct 202612.7912.790.00%12.7912.7936,461
07 Oct 202611.5712.19+5.36%12.1911.5770,992
06 Oct 202611.9811.61-3.09%12.4711.521,80,823

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research