AnandRathi

Take Ltd Historical Performance

Last Updated Date: 08 Sept 2026
15.36
+0.73 (+4.99%)

Stock Price Trend of Take Ltd

Take Ltd Share Price History

High:18.03
Low:12.62
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 202615.3515.36+0.07%15.3614.976,52,738
07 Sept 202614.6314.630.00%14.6314.635,79,813
04 Sept 202612.6213.94+10.46%13.9412.623,45,698
03 Sept 202613.2813.280.00%13.2813.2815,140
02 Sept 202613.9713.970.00%13.9713.976,608
01 Sept 202614.8014.70-0.68%14.8014.703,539
31 Aug 202615.4715.470.00%15.4715.477,551
28 Aug 202616.2816.280.00%16.2816.2811,165
27 Aug 202617.1317.130.00%17.1317.135,275
26 Aug 202618.0318.030.00%18.0318.039,957

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research