AnandRathi

Take Ltd Historical Performance

Last Updated Date: 27 Aug 2026
17.13
-0.90 (-4.99%)

Stock Price Trend of Take Ltd

Take Ltd Share Price History

High:24.40
Low:17.13
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202617.1317.130.00%17.1317.135,275
26 Aug 202618.0318.030.00%18.0318.039,957
25 Aug 202618.9918.97-0.11%19.3518.9711,780
24 Aug 202620.0319.96-0.35%20.4819.9636,239
21 Aug 202622.4621.01-6.46%22.4621.011,23,222
20 Aug 202623.4022.11-5.51%23.4021.8052,688
19 Aug 202623.5022.87-2.68%23.6922.7531,788
18 Aug 202624.0023.40-2.50%24.0022.9022,942
17 Aug 202624.1023.48-2.57%24.1023.1218,348
14 Aug 202624.4023.69-2.91%24.4023.3532,175

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research