AnandRathi

Take Ltd Historical Performance

Last Updated Date: 17 Sept 2026
16.91
-0.88 (-4.95%)

Stock Price Trend of Take Ltd

Take Ltd Share Price History

High:19.57
Low:12.62
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202616.9116.910.00%17.6316.9125,648
16 Sept 202619.5717.79-9.10%19.5717.712,03,352
15 Sept 202618.1118.64+2.93%18.6418.0028,363
11 Sept 202617.7617.760.00%17.7616.091,37,203
10 Sept 202616.8016.92+0.71%16.9216.8029,923
09 Sept 202615.8516.12+1.70%16.1215.321,52,399
08 Sept 202615.3515.36+0.07%15.3614.976,52,738
07 Sept 202614.6314.630.00%14.6314.635,79,813
04 Sept 202612.6213.94+10.46%13.9412.623,45,698
03 Sept 202613.2813.280.00%13.2813.2815,140

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research