AnandRathi

TAC Infosec Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹363.20
-9.00 (-2.42%)

Stock Price Trend of TAC Infosec Ltd

TAC Infosec Ltd Share Price History

High:427.90
Low:361.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026368.25363.20-1.37%374.45361.0036,800
16 Oct 2026380.00372.20-2.05%389.50369.051,30,200
15 Oct 2026388.05388.45+0.10%394.55385.0020,800
14 Oct 2026394.05391.35-0.69%395.20389.6019,200
13 Oct 2026393.00399.45+1.64%403.90385.2020,200
12 Oct 2026388.80393.60+1.23%404.80385.2030,000
09 Oct 2026382.70397.65+3.91%403.75382.7074,800
08 Oct 2026413.25402.80-2.53%413.25402.8036,400
07 Oct 2026408.90424.00+3.69%427.90398.0042,600
06 Oct 2026389.05409.20+5.18%409.20386.1548,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research