AnandRathi

TAC Infosec Ltd Historical Performance

Last Updated Date: 27 Aug 2026
416.40
+1.45 (+0.35%)

Stock Price Trend of TAC Infosec Ltd

TAC Infosec Ltd Share Price History

High:487.90
Low:410.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026417.00416.40-0.14%419.00411.009,600
26 Aug 2026422.70414.95-1.83%425.00413.0029,400
25 Aug 2026413.30421.60+2.01%433.00413.3031,800
24 Aug 2026417.85414.85-0.72%430.00410.5038,800
21 Aug 2026421.05417.85-0.76%427.80412.1046,200
20 Aug 2026440.05424.75-3.48%446.10420.0044,400
19 Aug 2026430.00440.05+2.34%445.00420.0032,400
18 Aug 2026420.05429.25+2.19%448.75420.0551,600
17 Aug 2026462.65439.55-4.99%462.65439.5561,400
14 Aug 2026487.90462.65-5.18%487.90456.0041,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research