AnandRathi

TAC Infosec Ltd Historical Performance

Last Updated Date: 17 Sept 2026
493.95
+6.00 (+1.23%)

Stock Price Trend of TAC Infosec Ltd

TAC Infosec Ltd Share Price History

High:508.00
Low:420.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026486.95493.95+1.44%508.00486.9538,000
16 Sept 2026462.00487.95+5.62%487.95452.7042,600
15 Sept 2026479.90464.75-3.16%485.90460.4041,200
11 Sept 2026455.80466.90+2.44%472.60453.2027,000
10 Sept 2026464.80469.20+0.95%478.10445.6041,600
09 Sept 2026439.85457.10+3.92%457.10434.6074,200
08 Sept 2026434.00435.35+0.31%444.00427.0039,400
07 Sept 2026434.90425.20-2.23%434.90420.5028,800
04 Sept 2026431.00433.35+0.55%445.00424.6022,800
03 Sept 2026430.00437.25+1.69%446.00430.0041,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research