AnandRathi

T & I Global Ltd Historical Performance

Last Updated Date: 17 Sept 2026
177.30
+0.85 (+0.48%)

Stock Price Trend of T & I Global Ltd

T & I Global Ltd Share Price History

High:205.00
Low:166.35
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026176.50177.30+0.45%183.90176.45718
16 Sept 2026181.00176.45-2.51%181.00176.35399
15 Sept 2026180.00186.15+3.42%205.00176.059,268
11 Sept 2026186.95179.15-4.17%187.00178.101,272
10 Sept 2026174.90186.10+6.40%188.90174.905,889
09 Sept 2026172.10174.90+1.63%176.00169.50486
08 Sept 2026173.75170.10-2.10%173.75169.30120
07 Sept 2026173.85169.50-2.50%173.85169.001,733
04 Sept 2026170.80168.85-1.14%173.85168.653,677
03 Sept 2026167.35170.80+2.06%173.90166.35665

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research