AnandRathi

T & I Global Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹178.90
-0.05 (-0.03%)

Stock Price Trend of T & I Global Ltd

T & I Global Ltd Share Price History

High:201.00
Low:171.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026178.80178.90+0.06%180.05178.801,286
16 Oct 2026172.00178.95+4.04%179.10172.001,564
15 Oct 2026178.80173.20-3.13%178.80171.00654
14 Oct 2026179.00175.25-2.09%179.00175.001,064
13 Oct 2026183.60179.40-2.29%184.70172.602,130
12 Oct 2026193.80189.70-2.12%194.00183.60963
09 Oct 2026200.00192.85-3.58%200.00192.502,209
08 Oct 2026199.00194.25-2.39%199.00193.951,055
07 Oct 2026193.95198.20+2.19%201.00193.95334
06 Oct 2026193.60193.95+0.18%194.00193.60574

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research