AnandRathi

Syncom Formulations (India) Ltd Historical Performance

Last Updated Date: 11 Sept 2026
19.51
+0.18 (+0.93%)

Stock Price Trend of Syncom Formulations (India) Ltd

Syncom Formulations (India) Ltd Share Price History

High:22.52
Low:18.52
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202618.9619.51+2.90%20.0518.5210,50,541
10 Sept 202620.2219.33-4.40%20.3019.108,80,617
09 Sept 202621.0120.15-4.09%21.2720.066,85,719
08 Sept 202620.3120.98+3.30%21.5020.318,64,759
07 Sept 202620.4820.27-1.03%20.5619.758,76,845
04 Sept 202621.0520.56-2.33%21.7620.0215,06,130
03 Sept 202621.5621.30-1.21%22.5220.6621,57,874
02 Sept 202619.9021.39+7.49%21.6219.7023,04,395
01 Sept 202619.5320.07+2.76%20.1718.8017,36,562
31 Aug 202619.5019.48-0.10%19.9019.1718,54,620

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research