AnandRathi

Syncom Formulations (India) Ltd Historical Performance

Last Updated Date: 22 Sept 2026
20.40
+0.60 (+3.03%)

Stock Price Trend of Syncom Formulations (India) Ltd

Syncom Formulations (India) Ltd Share Price History

High:21.50
Low:16.64
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202619.9420.40+2.31%21.0019.946,59,288
21 Sept 202620.1219.80-1.59%20.5019.633,49,396
18 Sept 202618.8020.02+6.49%20.2518.807,88,788
17 Sept 202618.4118.80+2.12%19.0918.164,54,066
16 Sept 202618.5318.41-0.65%18.8916.6413,05,662
15 Sept 202619.6718.54-5.74%19.7518.455,66,891
11 Sept 202618.9619.51+2.90%20.0518.5210,50,541
10 Sept 202620.2219.33-4.40%20.3019.108,80,617
09 Sept 202621.0120.15-4.09%21.2720.066,85,719
08 Sept 202620.3120.98+3.30%21.5020.318,64,759

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research