AnandRathi

Syncom Formulations (India) Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹21.84
-0.23 (-1.04%)

Stock Price Trend of Syncom Formulations (India) Ltd

Syncom Formulations (India) Ltd Share Price History

High:25.18
Low:21.22
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202622.0721.84-1.04%23.1721.2514,22,374
21 Oct 202621.4222.07+3.03%22.3321.2211,30,207
19 Oct 202621.9821.42-2.55%22.1621.325,11,377
16 Oct 202621.6621.92+1.20%22.4021.505,25,977
15 Oct 202622.4121.54-3.88%22.4721.305,74,965
14 Oct 202622.1822.47+1.31%23.2822.095,53,351
13 Oct 202623.2722.28-4.25%23.2721.7611,37,093
12 Oct 202623.3223.20-0.51%23.9622.409,71,394
09 Oct 202623.6923.26-1.82%24.1822.0912,14,473
08 Oct 202625.0123.58-5.72%25.1823.3013,06,242

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research