AnandRathi

Syncom Formulations (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
17.35
+0.32 (+1.88%)

Stock Price Trend of Syncom Formulations (India) Ltd

Syncom Formulations (India) Ltd Share Price History

High:18.31
Low:14.12
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202617.1917.35+0.93%18.3117.197,82,351
26 Aug 202617.7917.03-4.27%17.7916.864,07,056
25 Aug 202617.2817.55+1.56%18.1316.829,15,690
24 Aug 202616.2817.21+5.71%17.6016.2818,48,492
21 Aug 202614.1216.14+14.31%16.5414.1211,39,452
20 Aug 202615.3515.48+0.85%15.8015.352,46,651
19 Aug 202615.5715.35-1.41%15.6515.152,60,158
18 Aug 202615.3315.57+1.57%15.9315.255,16,584
17 Aug 202615.0015.21+1.40%15.3814.925,61,694
14 Aug 202615.3914.92-3.05%15.6214.862,81,213

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research