AnandRathi

Symbiotec Pharmalab Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹1,164.00
-34.05 (-2.84%)

Stock Price Trend of Symbiotec Pharmalab Ltd

Symbiotec Pharmalab Ltd Share Price History

High:1,310.00
Low:1,067.65
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20261,195.451,164.00-2.63%1,198.301,154.0531,882
22 Oct 20261,195.001,198.05+0.26%1,219.151,169.3034,587
21 Oct 20261,241.251,210.00-2.52%1,244.901,186.001,63,384
19 Oct 20261,276.951,236.10-3.20%1,285.701,222.9034,642
16 Oct 20261,246.051,278.50+2.60%1,310.001,235.001,38,104
15 Oct 20261,257.651,256.25-0.11%1,310.001,234.651,09,229
14 Oct 20261,173.151,251.60+6.69%1,283.501,173.152,70,350
13 Oct 20261,108.601,173.15+5.82%1,177.001,108.601,03,529
12 Oct 20261,092.901,101.40+0.78%1,116.851,067.6541,846
09 Oct 20261,080.001,087.85+0.73%1,110.851,074.1035,667

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research