AnandRathi

Symbiotec Pharmalab Ltd Historical Performance

Last Updated Date: 21 Sept 2026
1,159.40
+66.15 (+6.05%)

Stock Price Trend of Symbiotec Pharmalab Ltd

Symbiotec Pharmalab Ltd Share Price History

High:1,193.90
Low:1,021.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,050.001,093.25+4.12%1,106.001,047.6579,915
17 Sept 20261,040.001,046.80+0.65%1,055.951,021.0025,152
16 Sept 20261,082.301,042.50-3.68%1,088.801,021.101,16,403
15 Sept 20261,134.951,080.90-4.76%1,175.001,070.601,33,104
11 Sept 20261,133.151,133.45+0.03%1,143.451,105.2599,278
10 Sept 20261,136.101,138.05+0.17%1,193.901,115.002,06,118
09 Sept 20261,094.001,134.40+3.69%1,161.001,077.503,39,013
08 Sept 20261,104.001,094.15-0.89%1,110.801,070.6091,616
07 Sept 20261,066.051,099.85+3.17%1,140.001,066.053,04,195
04 Sept 20261,087.001,078.95-0.74%1,100.001,055.501,09,415

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research