AnandRathi

Swojas Foods Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7.89
+0.01 (+0.13%)

Stock Price Trend of Swojas Foods Ltd

Swojas Foods Ltd Share Price History

High:9.03
Low:7.42
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267.607.89+3.82%8.057.604,376
26 Aug 20267.577.88+4.10%8.087.575,129
25 Aug 20268.107.70-4.94%8.107.425,600
24 Aug 20268.077.74-4.09%8.367.6738,603
21 Aug 20268.458.07-4.50%8.497.8028,062
20 Aug 20268.988.21-8.57%8.998.1722,214
19 Aug 20268.668.59-0.81%9.038.287,031
18 Aug 20268.658.62-0.35%8.718.348,834
17 Aug 20268.008.30+3.75%8.758.004,484
14 Aug 20268.108.36+3.21%8.607.8238,823

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research