AnandRathi

Swelect Energy Systems Ltd Historical Performance

Last Updated Date: 18 Sept 2026
560.00
-0.30 (-0.05%)

Stock Price Trend of Swelect Energy Systems Ltd

Swelect Energy Systems Ltd Share Price History

High:606.60
Low:535.40
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026558.05560.00+0.35%560.00550.35265
17 Sept 2026545.00560.30+2.81%561.95545.00253
16 Sept 2026570.00541.10-5.07%570.00535.402,502
15 Sept 2026566.05550.20-2.80%570.40545.50675
11 Sept 2026571.20566.85-0.76%580.00563.303,377
10 Sept 2026580.25568.65-2.00%580.25562.40956
09 Sept 2026583.70574.00-1.66%592.00573.301,478
08 Sept 2026582.30581.25-0.18%606.60578.501,433
07 Sept 2026579.35570.90-1.46%580.50545.154,129
04 Sept 2026576.40572.50-0.68%579.95570.051,437

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research