AnandRathi

Swelect Energy Systems Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹589.05
-14.55 (-2.41%)

Stock Price Trend of Swelect Energy Systems Ltd

Swelect Energy Systems Ltd Share Price History

High:645.55
Low:577.45
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026599.80589.05-1.79%609.80579.651,366
21 Oct 2026608.45603.60-0.80%613.00586.60398
19 Oct 2026622.55615.15-1.19%631.05604.80646
16 Oct 2026622.90630.85+1.28%632.00617.60194
15 Oct 2026627.25626.65-0.10%628.60624.10109
14 Oct 2026605.00636.25+5.17%638.50605.001,781
13 Oct 2026620.30619.60-0.11%621.50603.50273
12 Oct 2026627.50607.90-3.12%627.55603.85463
09 Oct 2026580.00620.55+6.99%645.55577.4510,562
08 Oct 2026610.00584.45-4.19%618.60580.101,069

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research