AnandRathi

Swelect Energy Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
594.70
-8.30 (-1.38%)

Stock Price Trend of Swelect Energy Systems Ltd

Swelect Energy Systems Ltd Share Price History

High:666.00
Low:585.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026603.35594.70-1.43%604.40588.40450
26 Aug 2026600.40603.00+0.43%607.20600.20335
25 Aug 2026585.95604.40+3.15%610.60585.951,981
24 Aug 2026637.25594.20-6.76%637.25589.051,441
21 Aug 2026607.00608.55+0.26%613.45607.00498
20 Aug 2026611.75610.30-0.24%620.90605.001,876
19 Aug 2026620.80606.95-2.23%620.80604.001,575
18 Aug 2026621.95623.10+0.18%642.70617.503,091
17 Aug 2026610.00633.70+3.89%638.60604.853,528
14 Aug 2026665.00617.40-7.16%666.00613.553,435

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research