AnandRathi

Swastika Infra Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹247.00
+3.50 (+1.44%)

Stock Price Trend of Swastika Infra Ltd

Swastika Infra Ltd Share Price History

High:253.00
Low:198.40
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026239.00243.50+1.88%253.00233.951,68,594
16 Oct 2026230.00236.10+2.65%239.55223.4556,208
15 Oct 2026219.50223.55+1.85%239.20219.501,72,530
14 Oct 2026204.85212.95+3.95%212.95202.559,592
13 Oct 2026208.00202.85-2.48%209.95200.1014,176
12 Oct 2026210.00209.35-0.31%219.80208.8538,024
09 Oct 2026209.60219.80+4.87%231.60209.6033,625
08 Oct 2026220.60220.600.00%220.60211.0047,090
07 Oct 2026209.90210.10+0.10%210.10201.0536,745
06 Oct 2026204.00200.10-1.91%205.00198.4074,562

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research