AnandRathi

Swasti Vinayaka Synthetics Ltd Historical Performance

Last Updated Date: 11 Sept 2026
4.02
+0.04 (+1.01%)

Stock Price Trend of Swasti Vinayaka Synthetics Ltd

Swasti Vinayaka Synthetics Ltd Share Price History

High:4.38
Low:3.14
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 20263.984.02+1.01%4.223.9065,124
10 Sept 20264.053.98-1.73%4.213.8651,422
09 Sept 20264.383.97-9.36%4.383.831,65,983
08 Sept 20264.164.22+1.44%4.304.002,38,074
07 Sept 20263.984.01+0.75%4.103.772,47,693
04 Sept 20263.403.89+14.41%3.983.365,08,333
03 Sept 20263.353.36+0.30%3.473.3128,226
02 Sept 20263.393.390.00%3.693.3261,017
01 Sept 20263.323.39+2.11%3.513.1451,786
31 Aug 20263.513.30-5.98%3.593.1670,271

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research