AnandRathi

Swasti Vinayaka Synthetics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3.44
+0.13 (+3.93%)

Stock Price Trend of Swasti Vinayaka Synthetics Ltd

Swasti Vinayaka Synthetics Ltd Share Price History

High:3.77
Low:3.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.343.44+2.99%3.443.3130,081
26 Aug 20263.373.31-1.78%3.423.2340,954
25 Aug 20263.403.37-0.88%3.453.3522,981
24 Aug 20263.323.40+2.41%3.433.3237,113
21 Aug 20263.683.28-10.87%3.703.202,30,547
20 Aug 20263.493.48-0.29%3.643.4031,487
19 Aug 20263.513.49-0.57%3.683.4254,895
18 Aug 20263.663.54-3.28%3.673.5121,610
17 Aug 20263.723.61-2.96%3.773.5125,897
14 Aug 20263.763.70-1.60%3.763.6044,431

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research