AnandRathi

Swasti Vinayaka Synthetics Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹3.25
-0.08 (-2.40%)

Stock Price Trend of Swasti Vinayaka Synthetics Ltd

Swasti Vinayaka Synthetics Ltd Share Price History

High:3.68
Low:3.21
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20263.263.25-0.31%3.373.2164,354
21 Oct 20263.373.33-1.19%3.553.3262,912
19 Oct 20263.603.49-3.06%3.603.3335,485
16 Oct 20263.603.57-0.83%3.643.5120,901
15 Oct 20263.563.53-0.84%3.643.5037,299
14 Oct 20263.503.56+1.71%3.683.501,00,166
13 Oct 20263.603.48-3.33%3.603.4132,195
12 Oct 20263.453.54+2.61%3.633.4522,294
09 Oct 20263.503.54+1.14%3.653.4573,706
08 Oct 20263.513.53+0.57%3.603.5013,812

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research