AnandRathi

Swarna Securities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
89.64
-4.71 (-4.99%)

Stock Price Trend of Swarna Securities Ltd

Swarna Securities Ltd Share Price History

High:95.85
Low:79.42
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202689.6489.640.00%89.6489.641
25 Aug 202694.3594.350.00%94.3594.351
24 Aug 202693.4589.99-3.70%93.4589.999
21 Aug 202682.4289.00+7.98%91.0082.42211
20 Aug 202695.8586.75-9.49%95.8586.73390
19 Aug 202691.3191.29-0.02%91.3191.2911
18 Aug 202679.4286.99+9.53%87.7779.42209
17 Aug 202683.6083.600.00%83.6083.6025
14 Aug 202693.4288.00-5.80%93.4288.0012
13 Aug 202688.9888.980.00%88.9888.981

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research