AnandRathi

Swarna Securities Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹84.75
-4.43 (-4.97%)

Stock Price Trend of Swarna Securities Ltd

Swarna Securities Ltd Share Price History

High:106.69
Low:87.00
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Oct 202689.1889.180.00%89.1889.181
19 Oct 202693.8793.870.00%93.8793.8711
16 Oct 2026106.6998.81-7.39%106.6996.631,557
15 Oct 202696.39101.71+5.52%101.7194.004,497
14 Oct 202699.9996.87-3.12%99.9996.8712
13 Oct 2026101.96101.960.00%101.96101.961
12 Oct 202692.1697.11+5.37%97.1192.162
09 Oct 202692.1692.49+0.36%96.7692.1611
06 Oct 202692.1692.160.00%92.1692.161
05 Oct 202687.0087.78+0.90%92.1487.00101

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research