AnandRathi

Swaraj Engines Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,550.55
+2.75 (+0.08%)

Stock Price Trend of Swaraj Engines Ltd

Swaraj Engines Ltd Share Price History

High:3,653.65
Low:3,530.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,580.403,550.55-0.83%3,580.403,542.45241
26 Aug 20263,552.653,547.80-0.14%3,558.253,530.30314
25 Aug 20263,559.653,552.70-0.20%3,562.253,548.0099
24 Aug 20263,560.053,559.65-0.01%3,570.253,549.55263
21 Aug 20263,592.003,570.35-0.60%3,601.203,560.00544
20 Aug 20263,575.053,600.20+0.70%3,615.753,575.05627
19 Aug 20263,604.103,586.95-0.48%3,604.103,565.00217
18 Aug 20263,600.053,596.45-0.10%3,623.953,572.15374
17 Aug 20263,638.003,624.00-0.38%3,653.653,618.65305
14 Aug 20263,612.003,639.95+0.77%3,650.003,612.00382

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research