AnandRathi

Swaraj Engines Ltd Historical Performance

Last Updated Date: 21 Sept 2026
3,568.60
-56.20 (-1.55%)

Stock Price Trend of Swaraj Engines Ltd

Swaraj Engines Ltd Share Price History

High:3,695.00
Low:3,501.75
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20263,637.003,568.60-1.88%3,637.003,559.551,173
18 Sept 20263,547.953,624.80+2.17%3,637.453,535.001,421
17 Sept 20263,524.203,554.35+0.86%3,563.353,524.20314
16 Sept 20263,559.603,515.95-1.23%3,569.203,501.75577
15 Sept 20263,580.203,559.60-0.58%3,597.153,545.35207
11 Sept 20263,549.903,574.45+0.69%3,589.003,544.00396
10 Sept 20263,578.753,554.95-0.67%3,600.003,545.95512
09 Sept 20263,624.403,598.70-0.71%3,637.403,590.00980
08 Sept 20263,600.003,635.90+1.00%3,656.103,600.00465
07 Sept 20263,632.953,647.65+0.40%3,695.003,599.302,120

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research