AnandRathi

Swadha Nature Ltd Historical Performance

Last Updated Date: 24 Aug 2026
6.50
-0.10 (-1.52%)

Stock Price Trend of Swadha Nature Ltd

Swadha Nature Ltd Share Price History

High:8.40
Low:6.27
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 20266.276.50+3.67%6.506.273,002
21 Aug 20266.606.600.00%6.606.602
18 Aug 20266.856.87+0.29%6.876.851,267
14 Aug 20267.196.55-8.90%7.206.55705
13 Aug 20266.866.860.00%6.866.86475
11 Aug 20267.227.220.00%7.227.221,250
10 Aug 20267.607.600.00%7.607.60252
06 Aug 20267.987.980.00%7.987.9825
05 Aug 20268.408.400.00%8.408.401
04 Aug 20268.248.240.00%8.248.2425

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research