AnandRathi

Swadeshi Polytex Ltd Historical Performance

Last Updated Date: 27 Aug 2026
37.98
+1.98 (+5.50%)

Stock Price Trend of Swadeshi Polytex Ltd

Swadeshi Polytex Ltd Share Price History

High:38.99
Low:35.11
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202638.9937.98-2.59%38.9936.857,926
26 Aug 202637.7336.00-4.59%37.7335.513,659
25 Aug 202636.8636.81-0.14%37.0035.621,572
24 Aug 202636.4636.88+1.15%38.4035.1111,687
21 Aug 202636.6036.14-1.26%37.0035.502,204
20 Aug 202637.0836.67-1.11%37.0835.14997
19 Aug 202636.5036.35-0.41%36.5035.151,259
18 Aug 202635.9036.03+0.36%36.5035.113,286
17 Aug 202636.9035.98-2.49%36.9035.123,921
14 Aug 202636.8636.33-1.44%37.0035.971,368

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research