AnandRathi

Swadeshi Polytex Ltd Historical Performance

Last Updated Date: 23 Sept 2026
33.34
-0.09 (-0.27%)

Stock Price Trend of Swadeshi Polytex Ltd

Swadeshi Polytex Ltd Share Price History

High:38.80
Low:32.99
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202633.9833.43-1.62%34.0033.002,005
21 Sept 202634.1633.69-1.38%34.9032.995,784
18 Sept 202634.1034.47+1.09%35.6733.505,229
17 Sept 202635.5834.79-2.22%36.4433.502,230
16 Sept 202636.0035.60-1.11%36.6435.502,679
15 Sept 202636.8936.00-2.41%36.8936.00736
11 Sept 202636.7636.89+0.35%37.7935.704,057
10 Sept 202636.3036.42+0.33%36.9835.752,742
09 Sept 202636.7537.00+0.68%37.9035.404,749
08 Sept 202637.8036.73-2.83%38.8036.3012,395

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research