AnandRathi

Swadeshi Polytex Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹27.19
-3.33 (-10.91%)

Stock Price Trend of Swadeshi Polytex Ltd

Swadeshi Polytex Ltd Share Price History

High:35.80
Low:25.68
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202630.1327.19-9.76%32.9725.6817,284
21 Oct 202631.6030.52-3.42%31.9830.001,882
19 Oct 202632.7031.63-3.27%33.2830.502,723
16 Oct 202631.3032.70+4.47%32.9031.30964
15 Oct 202635.8032.20-10.06%35.8031.801,559
14 Oct 202632.8532.00-2.59%33.3831.813,031
13 Oct 202632.2532.53+0.87%32.9431.721,686
12 Oct 202632.7932.18-1.86%35.0031.5810,067
09 Oct 202631.5032.95+4.60%33.2031.503,907
08 Oct 202632.8032.79-0.03%34.1030.006,363

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research